Stock Directory

101,006 stocks indexed · 72,600 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 598 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

OTEXOpen Text Corporation

Technology· United States

$22.04-0.88%——

OTGAOTG Acquisition Corp. I

Financial Services· United States

$10.16-0.05%——

OTGAUOTG Acquisition Corp. I Unit

Financial Services· United States

$10.34+0.00%——

OTGAWOTG Acquisition Corp. I Warrants

Financial Services· United States

$0.43+0.00%——

OTLKOutlook Therapeutics Inc.

Healthcare· United States

$1.17-4.51%——

OTLYOatly Group AB Sponsored ADR

Consumer Defensive· United States

$8.34+1.96%——

OTTROtter Tail Corporation

Industrials· United States

$88.63-1.07%——

OUSTOuster, Inc.

Technology· United States

$45.26+13.72%——

OVBCOhio Valley Banc Corp

Financial Services· United States

$47.97-4.31%——

OVIDOvid Therapeutics Inc.

Healthcare· United States

$2.27-1.30%——

OVLYOak Valley Bancorp

Financial Services· United States

$33.91-3.09%——

OWLSObook Holdings Inc.

Technology· United States

$5.78-0.17%——

OXBROxbridge Re Holdings Ltd.

Financial Services· United States

$0.89-7.86%——

OXLCOxford Lane Capital Corp. Common Stock

Financial Services· United States

$8.50-1.62%——

OXLCGOxford Lane Capital Corp. 7.95% Notes due 2032

· United States

$24.92-1.79%——

OXLCIOxford Lane Capital Corp. 8.75% Notes due 2030

· United States

$25.86-0.23%——

OXLCLOxford Lane Capital Corp. 6.75% Notes due 2031

· United States

$24.61-0.16%——

OXLCMOxford Lane Capital Corp

Financial Services· United States

$25.06-0.71%——

OXLCNOxford Lane Capital Corp. 7.125% Series 2029 Term Preferred Stock

Financial Services· United States

$24.94+0.04%7.15%—

OXLCOOxford Lane Capital Corp. 6.00% Series 2029 Term Preferred Shares

Financial Services· United States

$24.15+0.50%6.24%—

OXLCZOxford Lane Capital Corp. 5.00% Term Preferred Stock due 2027

· United States

$24.81+0.11%——

OXSQOxford Square Capital Corp.

Financial Services· United States

$1.33-1.49%——

OXSQGOxford Square Capital Corp. 5.5% Notes due 2028

· United States

$24.00-0.25%——

OXSQHOxford Square Capital Corp. 7.75% Notes Due 2030

· United States

$24.80-1.74%——

OYSEOyster Enterprises II Acquisition Corp

Financial Services· United States

$10.28+0.10%——

OYSEROyster Enterprises II Acquisition Corp Right

· United States

$0.11+0.00%——

OYSEUOyster Enterprises II Acquisition Corp Units

Financial Services· United States

$10.83+0.00%——

Financial Services· United States

$51.51-1.13%——

OZKAPBank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock

Financial Services· United States

$16.29+0.12%7.07%—

PAAPlains All American Pipeline, L.P.

Energy· United States

$21.92-2.32%——

PAACProficient Alpha Acquisition Corp

Financial Services· United States

$9.97+0.00%——

PAACUProficient Alpha Acquisition Corp

Financial Services· United States

$10.08+0.00%——

PAACWProem Acquisition Corp I Warrants

· United States

$0.31+5.58%——

PACBPacific Biosciences of California, Inc.

Healthcare· United States

$1.33+1.15%——

PACHPioneer Acquisition I Corp

Financial Services· United States

$10.24+0.00%——

PACHUPioneer Acquisition I Corp Units

Financial Services· United States

$10.35+0.00%——

PAGPPlains GP Holdings, L.P.

Energy· United States

$23.86-2.13%——

PAHCPhibro Animal Health Corporation

Healthcare· United States

$32.26+2.32%——

PALProficient Auto Logistics, Inc.

Industrials· United States

$8.11-2.87%——

PALIPalisade Bio Inc.

Healthcare· United States

$1.70-0.88%——

PALOPaloma Acquisition Corp I Class A Ordinary Shares

Financial Services· United States

$9.91-0.40%——

PCAPUProCap Acquisition Corp Unit

Financial Services· United States

$10.40+0.10%——

PCLAPicocela Inc.

Communication Services· United States

$4.96+3.12%——

PCRXPacira BioSciences Inc.

Healthcare· United States

$22.90-0.41%——

PCSAProcessa Pharmaceuticals Inc.

Healthcare· United States

$2.20+1.38%——

PCSCPerceptive Capital Solutions, Inc.

Financial Services· United States

$11.22-1.58%——

PCTPureCycle Technologies Inc.

Industrials· United States

$8.76-1.35%——

PCTTUPureCycle Technologies Inc. Unit

Industrials· United States

$11.00+0.00%——

PCTTWPureCycle Technologies Inc. Warrant

Industrials· United States

$1.66-2.35%——

PCTYPaylocity Holding Corporation

Technology· United States

$106.60-2.06%——

PCVXVaxcyte, Inc.

Healthcare· United States

$49.82+4.96%——

PCYOPure Cycle Corporation

Utilities· United States

$10.56-1.58%——

PDCPerpetuals.com Ltd

Technology· United States

$6.05+2.54%——

PDDPDD Holdings Inc. American Depositary Shares

Consumer Cyclical· United States

$83.63+2.54%——

PDEXPro-Dex Inc.

Healthcare· United States

$63.19+1.59%——

PDFSPdf Solutions Inc.

Technology· United States

$65.05+1.42%——

PDLBPonce Financial Group Inc.

Financial Services· United States

$19.09-1.65%——

PDSBPDS Biotechnology Corporation

Healthcare· United States

$1.03-1.90%——

PDYNPalladyne AI Corp

Technology· United States

$6.46+0.70%——

PDYNWPalladyne AI Corp Warrants

Technology· United States

$0.01+56.38%——

PEBKPeoples Bancorp of North Carolina, Inc.

Financial Services· United States

$42.78-3.58%——

PEBOPeoples Bancorp Inc.

Financial Services· United States

$35.99-1.68%——

PECEPeace Acquisition Corp Ordinary Shares

Financial Services· United States

$9.92+0.00%——

PECERPeace Acquisition Corp. Right

· United States

$0.56+0.00%——

PECEUPeace Acquisition Corp Units

Financial Services· United States

$10.36+0.10%——

PECEWPeace Acquisition Corp Warrant

· United States

$0.07-12.50%——

PECOPhillips Edison & Company, Inc.

Real Estate· United States

$41.30-1.63%——

PEGAPegasystems Inc.

Technology· United States

$32.95+0.58%——

PENGPenguin Solutions, Inc.

Technology· United States

$64.62+0.76%——

PENNPENN Entertainment, Inc.

Consumer Cyclical· United States

$21.87+0.88%——

PEPGPepGen Inc.

Healthcare· United States

$1.53+4.08%——

PERIPerion Network Ltd.

Communication Services· United States

$8.54+1.37%——

PESIPerma-Fix Environmental Services Inc.

Industrials· United States

$10.64-3.32%——

PETSPetMed Express Inc.

Healthcare· United States

$1.83-1.08%——

PETZTDH Holdings Inc.

Consumer Cyclical· United States

$1.48-3.90%——

PFAIPinnacle Food Group Ltd.

Consumer Defensive· United States

$3.75-0.13%——

PFBCPreferred Bank

Financial Services· United States

$100.18-1.41%——

PFGPrincipal Financial Group, Inc.

Financial Services· United States

$110.77-0.31%——

PFISPeoples Financial Services Corp.

Financial Services· United States

$62.40-1.76%——

PFSAProfusa, Inc.

Healthcare· United States

$0.24+5.63%——

PFXPhenixFIN Corporation

Financial Services· United States

$43.85+0.00%——

PFXNZPhenixFIN Corp. Preferred Stock 5.25% Callable 2028

· United States

$23.85+0.08%——

PGACPantages Capital Acquisition Corporation

Financial Services· United States

$10.60+0.28%——

PGACRPantages Capital Acquisition Corporation Right

· United States

$0.18+6.53%——

PGACUPantages Capital Acquisition Corporation Unit

Financial Services· United States

$10.78+0.00%——

PGCPeapack-Gladstone Financial Corporation

Financial Services· United States

$45.10-2.49%——

PGENPrecigen Inc.

Healthcare· United States

$4.77+7.08%——

PGNYProgyny Inc.

Healthcare· United States

$27.03+1.50%——

PGYPagaya Technologies Ltd.

Technology· United States

$15.84+2.72%——

PGYWWPagaya Technologies Ltd. Warrants

Technology· United States

$0.03+2.75%——

PHARPharming Group N.V. - ADR

Healthcare· United States

$13.07+2.07%——

PHATPhathom Pharmaceuticals Inc.

Healthcare· United States

$10.64+2.60%——

PHIOPhio Pharmaceuticals Corp.

Healthcare· United States

$1.11+3.27%——

PHOEPhoenix Asia Holdings Ltd.

Industrials· United States

$15.85-0.94%——

PHUNPhunware Inc.

Technology· United States

$1.98+2.59%——

PHVSPharvaris N.V.

Healthcare· United States

$31.33+1.99%——

Technology· United States

$137.57+3.62%——

Technology· United States

$10.85+0.28%——

PIIIP3 Health Partners Inc.

Healthcare· United States

$12.00-1.88%——

PIIIWP3 Health Partners Inc. Warrant

Healthcare· United States

$0.01-1.54%——

← Prev598 / 1,011Next →