Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 599 of 1,011

AI Screener

Prices as of 2026-06-14 03:22 UTC. Quotes may be delayed.


SPLWInvesco S&P 500 Low Volatility UCITS ETF	--	$55.28	+0.33%	0.00%	0.2	n/a
SPMBSPDR Portfolio Mortgage Backed Bond ETF	50Fair	$22.27	-0.13%	4.09%	n/a	n/a
SPMCHAUBS ETF (CH) SPI Mid (CHF) A-dis Basic Materials	53Fair	CHF 129.62	+0.86%	1.55%	25.8	n/a
SPMDiShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Dist) Basic Materials	--	$10.45	-0.08%	1.11%	0.2	n/a
SPMDSPDR Portfolio S&P 400 Mid Cap ETF	54Fair	$66.68	+0.73%	1.23%	22.5	n/a
SPMOInvesco S&P 500 Momentum ETF	53Fair	$152.48	+1.26%	0.65%	33.1	n/a
SPMOINVESCO EXCHANGE TRADED FD TR I	--	MX$2,500.00	+0.93%	0.61%	n/a	n/a
SPMViShares Edge S&P 500 Minimum Volatility UCITS ETF USD (Acc) Basic Materials	--	$118.37	-0.10%	0.00%	0.2	n/a
SPOGiShares Oil & Gas Exploration & Production UCITS ETF Basic Materials	--	£2,628.00	-0.42%	0.00%	n/a	n/a
SPP1SPDR MSCI All Country World EUR Hdg UCITS ETF (Acc) Basic Materials	--	€27.04	+0.02%	0.00%	n/a	n/a
SPP2SPDR MSCI ACWI USD Hedged Accumulating Fund	--	$34.34	+0.00%	0.00%	22.7	n/a
SPP3SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Dist)	--	€23.57	+0.10%	4.06%	n/a	n/a
SPP5SPDR Bloomberg 1-5 Year U.S. Corporate Bond UCITS ETF USD (Acc) Basic Materials	--	€8.86	+0.16%	0.00%	n/a	n/a
SPP7SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Dist) Basic Materials	--	€21.58	+0.09%	4.26%	n/a	n/a
SPPBState Street Blackstone Euro AAA CLO USD Hdg UCITS ETF (Acc)	--	$30.75	+0.05%	0.00%	n/a	n/a
SPPBiShares Spain Government Bond UCITS ETF GBP Hedged (Dist)	--	£5.32	+0.19%	2.48%	n/a	n/a
SPPCState Street Blackstone Euro AAA CLO UCITS ETF	--	€25.79	-0.00%	0.00%	n/a	n/a
SPPDSPDR S&P U.S. Dividend Aristocrats EUR Hdg UCITS ETF (Dist)	--	€9.43	+0.18%	1.94%	n/a	n/a
SPPESPDR S&P 500 EUR Hdg UCITS ETF (Acc) Basic Materials	--	€18.58	+0.01%	0.00%	n/a	n/a
SPPGSPDR S&P 500 GBP Hedged UCITS ETF (Dist)	--	£8.53	+0.12%	0.71%	n/a	n/a
SPPPInvesco Physical Platinum ETC Basic Materials	--	£12,898.00	-0.34%	0.00%	n/a	n/a
SPPQSPDR Bloomberg U.S. High Yield Curve Steepener ETF	--	€34.96	+0.00%	0.00%	n/a	n/a
SPPSSPDR Bloomberg SASB 0-3 Year Euro Corporate Bond ETF	--	€33.39	+0.36%	0.00%	n/a	n/a
SPPTInvesco Physical Platinum ETC Basic Materials	--	$175.29	-0.65%	0.00%	n/a	n/a
SPPUSPDR Bloomberg SASB U.S. Corporate Bond ETF	--	€26.02	+0.16%	0.00%	n/a	n/a
SPPWSPDR MSCI World UCITS ETF Basic Materials	--	€46.31	+0.11%	0.00%	n/a	n/a
SPPXSchwab S&P 500 Index Fund	--	€17.20	+0.01%	4.96%	n/a	n/a
SPPYSPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) Basic Materials	--	€48.81	+0.27%	0.00%	n/a	n/a
SPPYSPDR S&P 500 Leaders UCITS ETF USD Unhedged (Acc) Basic Materials	--	£41.87	+0.43%	0.00%	n/a	n/a
SPQAInvesco S&P 500 Quality UCITS ETF Acc	--	$6.29	+0.52%	0.00%	0.3	n/a
SPQAInvesco S&P 500 Quality UCITS ETF Acc	54Fair	CHF 5.04	+1.48%	0.00%	n/a	n/a
SPQBGX SPX Quarterly Buffer UCITS Fund	--	$23.53	+0.10%	0.00%	n/a	n/a
SPQBGX SPX Quarterly Buffer UCITS Fund	--	€20.20	+0.12%	0.00%	n/a	n/a
SPQBGX SPX Quarterly Buffer UCITS Fund	54Fair	CHF 18.27	-0.21%	0.00%	n/a	n/a
SPQDInvesco S&P 500 Quality UCITS ETF Dist	--	$6.18	-0.48%	0.80%	0.3	n/a
SPQGInvesco S&P 500 Quality UCITS ETF Dist	--	£452.90	-0.57%	0.82%	n/a	n/a
SPQHGlobal X S&P 500 Quarterly Tail Hedge UCITS ETF	--	$21.22	-0.06%	0.00%	n/a	n/a
SPQHGlobal X S&P 500 Quarterly Tail Hedge UCITS ETF	--	€18.21	+0.10%	0.00%	n/a	n/a
SPQHGlobal X S&P 500 Quarterly Tail Hedge UCITS ETF	54Fair	CHF 16.55	-0.23%	0.00%	n/a	n/a
SPQPInvesco S&P 500 Quality UCITS ETF Acc	--	£462.85	+0.73%	0.00%	n/a	n/a
SPRE-1x Short Palantir Mutual Fund	--	€19.34	+2.15%	0.00%	n/a	n/a
SPRXSpear Alpha ETF	53Fair	$55.32	+1.50%	0.00%	55.3	n/a
SPSASPDR ACWI IMI ETF	--	€12.32	+0.31%	1.23%	n/a	n/a
SPSBSPDR Portfolio Short Term Corporate Bond ETF	--	MX$514.22	+0.00%	4.52%	n/a	n/a
SPSBSPDR Portfolio Short Term Corporate Bond ETF	48Weak	$29.97	+0.00%	4.41%	n/a	n/a
SPSKSP Funds Dow Jones Global Sukuk ETF	48Weak	$18.04	+0.06%	4.24%	n/a	n/a
SPSMSPDR Portfolio S&P 600 Small Cap ETF	--	MX$990.05	+0.00%	1.42%	n/a	n/a
SPSMSPDR Portfolio S&P 600 Small Cap ETF	54Fair	$55.91	+0.99%	1.40%	19.0	n/a
SPTAXSP Funds 2030 Target Date Fund	53Fair	$22.94	+0.22%	1.81%	n/a	n/a
SPTBSPDR Portfolio Treasury ETF	48Weak	$29.96	-0.10%	4.17%	n/a	n/a
SPTBXSP Funds 2040 Target Date Fund Investor Shares	53Fair	$27.78	+0.18%	0.31%	n/a	n/a
SPTCXSP Funds 2050 Target Date-Investor Class	53Fair	$26.97	+0.19%	0.28%	n/a	n/a
SPTESP Funds S&P Global Technology ETF	53Fair	$47.30	-0.40%	0.71%	34.4	n/a
SPTGBNP Paribas Easy S&P 500 II UCITS ETF	--	£10.15	-2.13%	0.00%	n/a	n/a
SPTISPDR Portfolio Intermediate Term Treasury ETF	--	MX$496.40	+0.00%	3.93%	n/a	n/a
SPTISPDR Portfolio Intermediate Term Treasury ETF	48Weak	$28.30	-0.18%	3.86%	n/a	n/a
SPTLSPDR Portfolio Long Term Treasury ETF	49Weak	$26.02	-0.31%	4.18%	n/a	n/a
SPTLSPDR Portfolio Long Term Treasury ETF	--	MX$499.22	+0.00%	3.91%	n/a	n/a
SPTMXSP Funds 2030 Target Date Fund Inst	53Fair	$23.03	+0.26%	2.06%	n/a	n/a
SPTNXSP Funds 2040 Target Date Fund - Institutional Shares	53Fair	$27.97	+0.18%	0.43%	n/a	n/a
SPTOXSP Funds 2050 Target Date Fund Institutional	53Fair	$27.06	+0.15%	0.39%	n/a	n/a
SPTRBNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)	--	$13.88	+0.07%	0.00%	n/a	n/a
SPTRBNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)	53Fair	CHF 13.42	+1.98%	0.00%	n/a	n/a
SPTREBNP Paribas Easy S&P 500 II UCITS ETF USD (Dist)	--	€13.51	+0.23%	0.00%	n/a	n/a
SPTRHBNP Paribas Easy S&P 500 II	--	€13.45	+0.10%	0.00%	n/a	n/a
SPTRSPTR.USD	53Fair	CHF 13.45	-0.91%	0.00%	n/a	n/a
SPTSSPDR Portfolio Short Term Treasury ETF	47Weak	$28.98	-0.03%	3.92%	n/a	n/a
SPTSSPDR Portfolio Short Term Treasury ETF	--	MX$489.95	-0.26%	4.03%	n/a	n/a
SPTUState Street SPDR Portfolio Ultra Short T-Bill ETF	51Fair	$25.05	+0.04%	2.36%	n/a	n/a
SPUB11Safra ETF IBOV Fundo de Investimento - RL	--	R$62.88	+0.21%	0.00%	7.5	n/a
SPUCSimplify US Equity PLUS Upside Convexity ETF	52Fair	$49.02	+0.57%	9.14%	27.1	n/a
SPUSSP Funds S&P 500 Sharia Industry Exclusions ETF	53Fair	$56.75	+0.41%	0.54%	31.5	n/a
SPUSBNP Paribas Easy S&P 500 UCITS ETF Basic Materials	--	$19.79	+0.27%	0.00%	0.3	n/a
SPUTSprott Physical Uranium Trust	--	€8.80	+4.14%	0.00%	n/a	n/a
SPUTInnovator Equity Premium Income – Daily PutWrite ETF	52Fair	$28.05	+0.23%	5.12%	27.3	n/a
SPUTSprott Physical Uranium Trust	--	$10.67	+1.33%	0.00%	n/a	n/a
SPUUDirexion Daily S&P 500 Bull 2X Fund	--	MX$3,800.00	-0.38%	1.26%	n/a	n/a
SPUUDirexion Daily S&P 500 Bull 2X Shares	53Fair	$212.34	+1.20%	1.21%	26.9	n/a
SPVMInvesco S&P 500 Value with Momentum ETF	54Fair	$74.77	+1.11%	1.90%	16.4	n/a
SPVT11Safra ETF IBOV EP Fi - RL	--	R$66.67	-0.04%	0.00%	13.4	n/a
SPVUInvesco S&P 500 Concentrated QVM ETF	54Fair	$68.06	+1.41%	1.99%	13.8	n/a
SPWGFranklin S&P World Screened UCITS ETF Acc	--	£27.42	+0.32%	0.00%	n/a	n/a
SPWIWahed S&P 500 Shariah UCITS ETF	--	$11.16	+0.05%	0.00%	n/a	n/a
SPWOSP Funds S&P World (ex-US) ETF	53Fair	$33.75	+0.51%	1.05%	25.6	n/a
SPWRFranklin S&P World Screened UCITS ETF Acc	--	$37.17	-0.06%	0.00%	n/a	n/a
SPWSInvesco S&P 500 Equal Weight Swap UCITS ETF Acc Basic Materials	--	$6.12	+0.21%	0.00%	0.2	n/a
SPX4SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc) Basic Materials	--	£87.50	+0.90%	0.00%	n/a	n/a
SPX5SPDR S&P 500 UCITS ETF (Dist) Basic Materials	--	£564.19	+0.35%	0.91%	n/a	n/a
SPXB11BTG Pactual S&P 500 Fund	--	R$17.43	+0.23%	0.00%	26.5	n/a
SPXCCUBS ETF US Equity Defensive Call	53Fair	$223.30	+2.01%	0.00%	24.4	n/a
SPXCCDUBS ETFs - US Equity Defensive Call - SPXCCD	52Fair	$21.56	+1.01%	15.32%	23.4	n/a
SPXDInvesco S&P 500 UCITS ETF Dist Basic Materials	--	$71.20	+0.08%	1.08%	0.3	n/a
SPXDInvesco S&P 500 UCITS ETF Dist Basic Materials	53Fair	$68.56	+1.35%	1.11%	28.2	n/a
SPXDXtrackers S&P 500 Diversified Sector Weight ETF	54Fair	$28.60	+0.67%	1.02%	21.8	n/a
SPXDBETAPRO S&P 500-2X DAILY BEAR ETF	47Weak	CA$9.48	-0.94%	0.00%	24.8	n/a
SPXDBETAPRO S&P 500-2X DAILY BEAR ETF	--	CA$9.18	-3.16%	0.00%	n/a	n/a
SPXEProShares S&P 500 Ex-Energy ETF	53Fair	$79.90	+0.50%	0.93%	27.5	n/a
SPXEInvesco S&P 500 Scored & Screened UCITS ETF Acc Basic Materials	--	$108.56	+0.06%	0.00%	0.3	n/a
SPXGFranklin S&P 500 Screened UCITS ETF	--	£26.84	-0.32%	0.00%	n/a	n/a
SPXH11Trend ETF S&P 500 Quanto Class A	--	R$58.75	+0.19%	0.00%	n/a	n/a

← Prev599 / 1,011Next →