Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

873 stocks · page 6 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

DGDollar General Corporation

Consumer Discretionary· United States

$114.8+0.40%——

DHID.R. Horton, Inc.

Consumer Discretionary· United States

$154.09-0.22%——

DHTDHT Holdings Inc.

Consumer Discretionary· United States

$17.57+5.53%——

DHXDHI Group, Inc.

Consumer Discretionary· United States

$3.56+0.85%——

DINDine Brands Global Inc.

Consumer Discretionary· United States

$34.04-0.84%——

DKSDick's Sporting Goods, Inc.

Consumer Discretionary· United States

$220.99-1.32%——

DLNGDynagas LNG Partners LP

Consumer Discretionary· United States

$3.75-1.32%——

DLXDeluxe Corporation

Consumer Discretionary· United States

$23.79+2.76%——

Consumer Discretionary· United States

$14.03+2.71%——

DRIDarden Restaurants, Inc.

Consumer Discretionary· United States

$211.47+0.30%——

DSXDiana Shipping Inc.

Consumer Discretionary· United States

$2.39+0.00%——

EATBrinker International Inc.

Consumer Discretionary· United States

$159.32+0.37%——

Consumer Discretionary· United States

$20.75-0.29%——

ECGEverus Construction Group, Inc.

Consumer Discretionary· United States

$148.83+3.58%——

ECOOkeanis Eco Tankers Corp.

Consumer Discretionary· United States

$52.74+5.99%——

EEXEmerald Holding Inc.

Consumer Discretionary· United States

$5.02+0.00%——

EFOREverforth, Inc.

Consumer Discretionary· United States

$21.02+4.06%——

ELThe Estée Lauder Companies Inc. Class A

Consumer Discretionary· United States

$89.68+1.89%——

ELFElf Beauty Inc.

Consumer Discretionary· United States

$61.15+0.77%——

ENHAEnhanced Group Inc.

Consumer Discretionary· United States

$3.89+0.26%——

EPCEdgewell Personal Care Co.

Consumer Discretionary· United States

$22.94+5.96%——

ETDEthan Allen Interiors Inc.

Consumer Discretionary· United States

$21.58-2.49%——

Consumer Discretionary· United States

$69.48+0.06%——

EVHEvolent Health Inc.

Consumer Discretionary· United States

$4.8+4.80%——

FCFranklin Covey Co.

Consumer Discretionary· United States

$24.32-1.94%——

FCNFti Consulting Inc.

Consumer Discretionary· United States

$158.57+1.84%——

FDXFFedEx Freight Holding Company Inc.

Consumer Discretionary· United States

$174.76-2.91%——

FETForum Energy Technologies Inc.

Consumer Discretionary· United States

$52.96+1.09%——

FICOFair Isaac Corporation

Consumer Discretionary· United States

$1,179.19-0.52%——

Consumer Discretionary· United States

$11.96+6.03%——

FISFidelity National Information Services, Inc.

Consumer Discretionary· United States

$39.2+2.22%——

FLNGFlex LNG Ltd.

Consumer Discretionary· United States

$31.28+2.56%——

FLOCFlowco Holdings Inc.

Consumer Discretionary· United States

$23.73+0.04%——

FNDFloor & Decor Holdings, Inc.

Consumer Discretionary· United States

$53.34-0.80%——

FOURShift4 Payments, Inc.

Consumer Discretionary· United States

$41.18+4.39%——

FROFrontline plc

Consumer Discretionary· United States

$39.07+5.22%——

FTITechnipFMC plc

Consumer Discretionary· United States

$70.79+0.27%——

FUBOFuboTV Inc.

Consumer Discretionary· United States

$9.83-6.11%——

FUNSix Flags Entertainment Corporation

Consumer Discretionary· United States

$23.44-3.90%——

FVRRFiverr International Ltd.

Consumer Discretionary· United States

$9.96+1.01%——

Consumer Discretionary· United States

$32.06+0.53%——

Consumer Discretionary· United States

$21.89+0.14%——

GATXGATX Corporation

Consumer Discretionary· United States

$174.57+1.36%——

GBTGGlobal Business Travel Group, Inc.

Consumer Discretionary· United States

$9.36+0.00%——

GCOGenesco Inc.

Consumer Discretionary· United States

$42.5-0.51%——

GENIGenius Sports Ltd.

Consumer Discretionary· United States

$6.85-2.56%——

GEOThe Geo Group, Inc.

Consumer Discretionary· United States

$28.44-0.63%——

GETYGetty Images Holdings, Inc.

Consumer Discretionary· United States

$0.74-2.50%——

GHGGreentree Hospitality Group Ltd.

Consumer Discretionary· United States

$1.13-0.88%——

Consumer Discretionary· United States

$66.69-0.34%——

GILGildan Activewear Inc.

Consumer Discretionary· United States

$60.78+1.81%——

GMEGamestop Corp.

Consumer Discretionary· United States

$21.77-1.85%——

GMRSGMR Solutions Inc.

Consumer Discretionary· United States

$12.35-4.34%——

GNKGenco Shipping & Trading Limited

Consumer Discretionary· United States

$24.06+1.56%——

GNRCGenerac Holdings Inc.

Consumer Discretionary· United States

$262.36+1.95%——

GOLFAcushnet Holdings Corp.

Consumer Discretionary· United States

$98.16-1.29%——

GOOSCanada Goose Holdings Inc.

Consumer Discretionary· United States

$10.09-0.88%——

GPCGenuine Parts Company

Consumer Discretionary· United States

$103.75+1.46%——

GPIGroup 1 Automotive Inc.

Consumer Discretionary· United States

$325.33+0.13%——

GPKGraphic Packaging Holding Company

Consumer Discretionary· United States

$10.7+0.66%——

GPNGlobal Payments Inc.

Consumer Discretionary· United States

$67.71+3.47%——

GRBKGreen Brick Partners Inc.

Consumer Discretionary· United States

$72.19-1.16%——

GROVGrove Collaborative Holdings, Inc.

Consumer Discretionary· United States

$1.2-0.83%——

GSLGlobal Ship Lease Inc.

Consumer Discretionary· United States

$40.07+3.59%——

GXOGXO Logistics Inc.

Consumer Discretionary· United States

$49.7-0.22%——

HHyatt Hotels Corporation

Consumer Discretionary· United States

$199.36+0.76%——

Consumer Discretionary· United States

$7.5+3.02%——

HBBHamilton Beach Brands Holding Company

Consumer Discretionary· United States

$20.31+0.40%——

HGVHilton Grand Vacations Inc.

Consumer Discretionary· United States

$50.78-0.74%——

HLLYHolley Inc.

Consumer Discretionary· United States

$2.55-1.16%——

HLNHaleon Plc - ADR

Consumer Discretionary· United States

$9.13+1.11%——

HLTHilton Worldwide Holdings Inc.

Consumer Discretionary· United States

$345.95+1.20%——

HNIHni Corporation

Consumer Discretionary· United States

$33.1-0.06%——

HOGHarley-Davidson Inc.

Consumer Discretionary· United States

$25.64-0.39%——

HOVHovnanian Enterprises Inc.

Consumer Discretionary· United States

$120.72-0.12%——

HRBH&R Block Inc.

Consumer Discretionary· United States

$36.52+1.76%——

HSHPHimalaya Shipping Ltd.

Consumer Discretionary· United States

$15.22+3.05%——

HVTHaverty Furniture Companies Inc.

Consumer Discretionary· United States

$23.73-1.08%——

HZOMarinemax Inc.

Consumer Discretionary· United States

$34+1.13%——

IBPInstalled Building Products Inc.

Consumer Discretionary· United States

$207.09-0.20%——

IBTAIbotta Inc.

Consumer Discretionary· United States

$31.38-0.60%——

IHGIntercontinental Hotels Group PLC ADR

Consumer Discretionary· United States

$167.12+1.64%——

IMAXImax Corporation

Consumer Discretionary· United States

$42.24+0.28%——

INSWInternational Seaways Inc.

Consumer Discretionary· United States

$82.01-0.67%——

INVXInnovex International Inc.

Consumer Discretionary· United States

$29.45+2.43%——

Consumer Discretionary· United States

$148.17-0.43%——

JILLJ.Jill, Inc.

Consumer Discretionary· United States

$14.79+1.09%——

JMIAJumia Technologies AG

Consumer Discretionary· United States

$7.08-1.26%——

Consumer Discretionary· United States

$54-0.57%——

KEXKirby Corporation

Consumer Discretionary· United States

$143.42+2.21%——

KFRCKforce Inc.

Consumer Discretionary· United States

$50+0.20%——

Consumer Discretionary· United States

$73.22-0.05%——

KLCKinderCare Learning Companies Inc.

Consumer Discretionary· United States

$4.13-0.96%——

Consumer Discretionary· United States

$51.26-0.60%——

KNOPKNOT Offshore Partners L.P.

Consumer Discretionary· United States

$10.8+1.60%——

KODKEastman Kodak Company

Consumer Discretionary· United States

$9.65-0.31%——

KSSKohl's Corporation

Consumer Discretionary· United States

$18.06+4.27%——

KVUEKenvue Inc.

Consumer Discretionary· United States

$18.14+0.39%——

LADLithia Motors Inc.

Consumer Discretionary· United States

$313.38+0.23%——

LANVLanvin Group Holdings Ltd.

Consumer Discretionary· United States

$1.49+0.00%——

← Prev6 / 9Next →