Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,245 stocks · page 6 of 13

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AFGBAmerican Financial Group Preferred Stock 5.875% Series

Financials· United States

$20.72-0.19%——

AFGCAmerican Financial Group Preferred Stock 5.125% Due 12/15/2059

Financials· United States

$17.84+0.11%——

AFGDAmerican Financial Group 5.625% Preferred Stock

Financials· United States

$19.5-0.18%——

AFGEAmerican Financial Group Preferred Stock 4.5%

Financials· United States

$15.99-0.06%——

Financials· United States

$117.8+1.16%——

AGBKAGI Inc Class A Common Stock

Financials· United States

$7.17+4.52%——

AGDabrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest

Financials· United States

$12.17+0.25%——

AGMFederal Agricultural Mortgage Corporation

Financials· United States

$182.11+0.41%——

AGOAssured Guaranty Ltd.

Financials· United States

$76.46+1.08%——

AHRTAH Realty Trust Inc. Common Stock

Financials· United States

$6.88+0.44%——

AIGAmerican International Group Inc.

Financials· United States

$75.74+0.56%——

AIIAmerican Integrity Insurance Group, Inc.

Financials· United States

$17.01+0.89%——

AIIAAI Infrastructure Acquisition Corp.

Financials· United States

$10.17-0.29%——

AIOVirtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest

Financials· United States

$26.99+1.39%——

AIZAssurant Inc.

Financials· United States

$260.99+0.96%——

AIZNAssurant Inc. Preferred Stock 5.25%

Financials· United States

$19.08+0.10%——

AJGArthur J. Gallagher & Co.

Financials· United States

$218.69-1.00%——

ALLAllstate Corporation

Financials· United States

$221.63+0.94%——

ALLYAlly Financial Inc.

Financials· United States

$44.37+2.02%——

AMGAffiliated Managers Group Inc.

Financials· United States

$354.62+2.99%——

AMPAmeriprise Financial, Inc.

Financials· United States

$459.13+1.94%——

AMTBAmerant Bancorp Inc.

Financials· United States

$23.91+0.50%——

AMTDAMTD IDEA Group

Financials· United States

$1.02+2.82%——

AODabrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest

Financials· United States

$10.37+0.88%——

AOMDAngel Oak Mortgage REIT Preferred Stock

Financials· United States

$24.69-0.44%——

AOMNAngel Oak Mortgage REIT Preferred 9.5% 07/30/29

Financials· United States

$24.85-0.12%——

AOMRAngel Oak Mortgage REIT Inc.

Financials· United States

$8.44+0.24%——

APAMArtisan Partners Asset Management Inc.

Financials· United States

$35.88+1.13%——

APOApollo Global Management, Inc.

Financials· United States

$133.88-0.02%——

APOSApollo Global Management, Inc. 7.625% Fixed-Rate Resettable Junior Subordinated Notes due 2053

Financials· United States

$25.47-0.04%——

ARDCAres Dynamic Credit Allocation Fund Inc. Common Shares

Financials· United States

$12.59+0.24%——

ARESAres Management Corporation

Financials· United States

$134.9+1.57%——

ARXAccelerant Holdings Inc.

Financials· United States

$13.03-0.69%——

ASBAssociated Banc-Corp

Financials· United States

$29.56+2.07%——

ASBAAssociated Banc-Corp Preferred Stock 6.625% Callable 03/01/2033

Financials· United States

$24.86+0.20%——

ASGLiberty All-Star Growth Fund Inc.

Financials· United States

$5.3-0.19%——

ASGIabrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest

Financials· United States

$22.52+0.49%——

ASICAtegrity Specialty Holdings

Financials· United States

$20.77-1.19%——

ATHSAthene Holding Ltd. Preferred Stock 7.25%

Financials· United States

$24.96+0.20%——

AUBAtlantic Union Bankshares Corporation

Financials· United States

$40.3+2.03%——

AVALGrupo Aval Acciones y Valores S.A.

Financials· United States

$5.55+3.16%——

AVBCAvidia Bancorp, Inc.

Financials· United States

$20.47+0.64%——

AVKAdvent Convertible and Income Fund

Financials· United States

$12.84+0.94%——

AWFAlliancebernstein Global High Income Fund

Financials· United States

$10.15-0.10%——

AWPabrdn Global Premier Properties Fund Common Shares of Beneficial Interest

Financials· United States

$11.75+0.77%——

AXAxos Financial Inc.

Financials· United States

$90.28+1.12%——

AXSAXIS Capital Holdings Limited

Financials· United States

$101.44+1.91%——

BANCBanc of California Inc.

Financials· United States

$20.17+1.51%——

BAPCredicorp Ltd.

Financials· United States

$369.55+0.32%——

BBARBBVA Argentina S.A. ADR

Financials· United States

$20.62+2.13%——

BBDBanco Bradesco S.A. ADR

Financials· United States

$3.5+1.74%——

BBDCBarings BDC Inc.

Financials· United States

$8.39+0.00%——

BBDOBanco Bradesco S.A.

Financials· United States

$3.02+1.68%——

BBNBlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest

Financials· United States

$16.09+0.19%——

BBTBeacon Financial Corporation

Financials· United States

$30.45+1.16%——

BBVABanco Bilbao Vizcaya Argentaria, S.A.

Financials· United States

$23.34+0.82%——

BCATBlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest

Financials· United States

$16.05+0.56%——

BCHBanco de Chile S.A.

Financials· United States

$40.18+1.01%——

BCSBarclays PLC Sponsored ADR

Financials· United States

$25.47+2.91%——

BCSFBain Capital Specialty Finance Inc.

Financials· United States

$12.9+0.08%——

BCXBlackRock Resources Common Shares of Beneficial Interest

Financials· United States

$11.83+0.17%——

BDJBlackrock Enhanced Equity Dividend Trust

Financials· United States

$9.36+0.65%——

BEKEKe Holdings Inc. ADR

Financials· United States

$16.89+2.99%——

BENFranklin Resources Inc.

Financials· United States

$32.13+1.01%——

BGBBlackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest

Financials· United States

$11.27+0.00%——

BGHBarings Global Short Duration High Yield Fund Common Shares of Beneficial Interests

Financials· United States

$13.96+0.22%——

BGRBlackRock Energy and Resources Trust

Financials· United States

$15.8-0.25%——

BGTBlackRock Floating Rate Income Trust

Financials· United States

$10.75-0.09%——

BGXBlackstone Long Short Credit Income Fund Common Shares

Financials· United States

$10.82+0.00%——

BGYBlackrock Enhanced International Dividend Trust

Financials· United States

$5.81+1.40%——

BHKBlackrock Core Bond Trust

Financials· United States

$9.01+0.22%——

BHVBlackRock Virginia Municipal Bond Trust

Financials· United States

$12.6+1.20%——

BIIIBlack Spade Acquisition III Co

Financials· United States

$9.94+0.00%——

BITBlackRock Multi-Sector Income Trust Common Shares of Beneficial Interest

Financials· United States

$12.57-0.24%——

BKKTBakkt Holdings, Inc.

Financials· United States

$8.43+0.96%——

BKTBlackRock Income Trust Inc. (The)

Financials· United States

$10.48-0.10%——

BKUBankUnited, Inc.

Financials· United States

$48.96+0.66%——

BLSHBullish Inc.

Financials· United States

$27.21-1.05%——

BLXBanco Latinoamericano de Comercio Exterior, S.A.

Financials· United States

$60.46+1.36%——

BMABanco Macro S.A. American Depositary Receipt

Financials· United States

$98.71+0.83%——

BMEBlackrock Health Sciences Trust

Financials· United States

$40.94+0.12%——

BMEZBlackRock Health Sciences Term Trust Common Shares of Beneficial Interest

Financials· United States

$14.54+0.69%——

BMNBlackRock 2037 Municipal Target Term Trust Common Shares of Beneficial Interest

Financials· United States

$26.26+1.98%——

BMNRBitmine Immersion Technologies, Inc.

Financials· United States

$16.11-2.48%——

BMOBank of Montreal

Financials· United States

$168.3+1.02%——

BNSBank of Nova Scotia

Financials· United States

$83.99+1.57%——

BNTBrookfield Wealth Solutions Inc.

Financials· United States

$45.11+0.31%——

BNYBlackRock New York Municipal Income Trust

Financials· United States

$143.98+1.33%——

BOCBoston Omaha Corporation

Financials· United States

$13.61+1.80%——

BOEBlackrock Enhanced Global Dividend Trust Common Shares of Beneficial Interest

Financials· United States

$11.93+0.59%——

BOHBank of Hawaii Corporation

Financials· United States

$80.25+1.80%——

BOWBowhead Specialty Holdings Inc.

Financials· United States

$27.32-0.47%——

BROBrown & Brown Inc.

Financials· United States

$59.99+0.07%——

BRWSaba Capital Income & Opportunities Fund SBI

Financials· United States

$6.55-0.30%——

BSACBanco Santander-Chile ADR

Financials· United States

$32.51+0.28%——

BSBRBanco Santander Brasil S.A.

Financials· United States

$5.42+0.93%——

BSLBlackstone Senior Floating Rate 2027 Term Fund Common Shares of Beneficial Interest

Financials· United States

$12.99+0.23%——

BSTBlackRock Science and Technology Trust Common Shares of Beneficial Interest

Financials· United States

$47.78+2.64%——

BSTZBlackRock Science and Technology Term Trust Common Shares of Beneficial Interest

Financials· United States

$30.74+1.45%——

BTGOBitgo Holdings, Inc.

Financials· United States

$4.98-8.46%——

← Prev6 / 13Next →