Stock Directory

101,006 stocks indexed · 76,859 with live prices

All🇺🇸 United States🇨🇦 Canada🇬🇧 United Kingdom🇯🇵 Japan🇩🇪 Germany🇦🇺 Australia🇭🇰 Hong Kong🇫🇷 France🇮🇳 India🇰🇷 South Korea🇨🇭 Switzerland🇳🇱 Netherlands🇧🇷 Brazil🇸🇬 Singapore
TechnologyHealthcareFinancialsConsumer DiscretionaryConsumer StaplesIndustrialsEnergyReal EstateUtilitiesCommunication ServicesMaterials

101,006 stocks · page 600 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
SPXIBETAPRO S&P 500 DAILY INVERSE ETF
47
CA$8.79-0.17%0.00%25.2n/a
SPXIBETAPRO S&P 500 DAILY INVERSE ETF
--
CA$8.61-2.05%0.00%n/an/a
SPXI11IT Now S&P 500 TRN FI Mutual Fund
--
R$54.24+0.26%0.00%26.6n/a
SPXJiShares MSCI Pacific ex-Japan ETF
Basic Materials
--
£4,318.78-0.16%3.11%n/an/a
SPXLDirexion Daily S&P 500 Bull 3X Shares
52
$266.27+1.54%0.56%26.2n/a
SPXLSPDR S&P 500 UCITS ETF (Acc)
Basic Materials
--
£13.96+0.34%0.00%n/an/a
SPXLDirexion Daily S&P 500 Bull 3X Shares
--
MX$4,850.00+1.63%0.52%n/an/a
SPXNProShares S&P 500 Ex-Financials ETF
53
$81.59+0.36%0.90%29.4n/a
SPXPInvesco S&P 500 UCITS ETF Acc
Basic Materials
--
£1,134.40+0.44%0.00%n/an/a
SPXPWUBS US Eq Def Put Strategy Fund
53
$161.08+1.51%0.00%25.2n/a
SPXR11It Now S&P 500 Futures Quant Fund
--
R$74.97-0.44%0.00%n/an/a
SPXSInvesco S&P 500 UCITS ETF Acc
Basic Materials
--
€13.26+0.47%0.00%n/an/a
SPXSInvesco S&P 500 UCITS ETF Acc
Basic Materials
--
$15.40+0.04%0.00%0.3n/a
SPXSInvesco S&P 500 UCITS ETF Acc
Basic Materials
53
$14.93+2.18%0.00%25.0n/a
SPXSDirexion Daily S&P 500 Bear 3X Shares
--
MX$430.00+1.96%5.08%n/an/a
SPXSDirexion Daily S&P 500 Bear 3X Shares
47
$27.43-1.58%4.69%n/an/a
SPXS1NInvesco S&P 500 UCITS ETF Acc
Basic Materials
--
MX$260.97-0.14%0.00%n/an/a
SPXTProShares S&P 500 Ex-Technology ETF
53
$107.91+0.54%1.36%24.3n/a
SPXUProShares UltraPro Short S&P 500 Fund
47
$38.48-1.51%7.52%n/an/a
SPXUBETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
53
CA$35.64+0.96%0.00%29.0n/a
SPXUBETAPRO S&P 500 2X DAILY BULL ETF (SPXU)
--
CA$36.79+3.43%0.00%n/an/a
SPXU11Trend ETF S&P 500 Quanto Fundo de Índice (BRL)
--
R$16.98+0.18%0.00%n/an/a
SPXVProShares S&P 500 Ex-Health Care ETF
53
$81.71+0.57%0.90%27.3n/a
SPY1SPDR S&P 500 Low Volatility UCITS ETF (Acc)
Basic Materials
--
€74.72+0.51%0.00%n/an/a
SPY2SPDR Dow Jones Global Real Estate UCITS ETF (Acc)
Basic Materials
--
€20.32+0.07%0.00%n/an/a
SPY33x Long US 500 Mutual Fund
--
$28.37+0.00%0.00%0.3n/a
SPY4SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
Basic Materials
--
$118.85+0.35%0.00%0.2n/a
SPY4SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
Basic Materials
--
€102.06+0.59%0.00%n/an/a
SPY4SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
Basic Materials
54
CHF 93.93+1.66%0.00%n/an/a
SPY4SPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
Basic Materials
--
€102.12+0.83%0.00%n/an/a
SPY4NSPDR S&P 400 U.S. Mid Cap UCITS ETF (Acc)
Basic Materials
--
MX$2,075.53-1.35%0.00%n/an/a
SPY5SPDR S&P 500 UCITS ETF (Dist)
Basic Materials
53
CHF 741.80+1.62%0.90%24.0n/a
SPY5SPDR S&P 500 UCITS ETF (Dist)
Basic Materials
--
€658.20+0.22%0.89%n/an/a
SPY5SPDR S&P 500 UCITS ETF (Dist)
Basic Materials
--
$767.41+0.07%0.89%0.3n/a
SPY5SPDR S&P 500 UCITS ETF (Dist)
Basic Materials
--
€658.00+0.15%0.90%n/an/a
SPY5SPDR S&P 500 UCITS ETF (Dist)
Basic Materials
53
$741.80+1.62%0.00%n/an/a
SPYASPDR MSCI EM Asia UCITS ETF
Basic Materials
--
€110.58+0.55%0.00%n/an/a
SPYCState Street SPDR MSCI Europe Consumer Staples UCITS ETF
Basic Materials
--
€236.80+0.30%0.00%19.8n/a
SPYCSimplify US Equity PLUS Convexity ETF
53
$45.27+0.47%0.88%27.5n/a
SPYDMorgan Stanley -3x S&P 500 Daily Leveraged Alternative ETF
--
CA$9.80-5.59%0.00%n/an/a
SPYDDirexion Daily S&P 500 Bear 3X Shares
47
CA$10.35-1.24%0.00%n/an/a
SPYDSPDR S&P US Dividend Aristocrats UCITS ETF
Basic Materials
--
€75.14+0.33%1.97%n/an/a
SPYDSPDR Portfolio S&P 500 High Dividend ETF
54
$49.12+1.05%4.18%17.7n/a
SPYDSPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
--
MX$847.60+0.88%4.24%n/an/a
SPYELeverage Shares -1x Short S&P 500 Mutual Fund
--
€7.32+0.19%0.00%n/an/a
SPYESPDR MSCI Europe UCITS ETF
Basic Materials
--
€417.35-0.12%0.00%18.4n/a
SPYFSPDR FTSE UK All Share UCITS ETF (Acc)
Basic Materials
--
€110.26-0.16%0.00%n/an/a
SPYGSPDR S&P UK Dividend Aristocrats UCITS ETF (Dist)
Basic Materials
--
€16.11-0.15%3.12%n/an/a
SPYHSPDR MSCI Europe Health Care UCITS ETF
Basic Materials
--
€233.55-1.04%0.00%22.6n/a
SPYISPDR MSCI All Country World Investable Market UCITS ETF (Acc)
Basic Materials
--
€11.49+0.16%0.00%n/an/a
SPYI11Buena Vista U.S. High Income ETF
--
R$108.87+0.34%12.00%n/an/a
SPYJGreenlight Capital Re, Ltd.
Basic Materials
--
€33.53+0.04%2.46%n/an/a
SPYKSPDR MSCI Europe Technology UCITS ETF
Technology
--
€201.20-1.03%0.00%34.9n/a
SPYLSPDR S&P 500 UCITS ETF (Acc)
Basic Materials
--
€16.29+0.20%0.00%n/an/a
SPYLSPDR S&P 500 UCITS ETF (Acc)
Basic Materials
--
€16.10+1.46%0.00%n/an/a
SPYLSPDR S&P 500 UCITS ETF (Acc)
Basic Materials
--
$18.98+0.02%0.00%0.3n/a
SPYLSPDR S&P 500 UCITS ETF (Acc)
Basic Materials
53
$18.41+2.30%0.00%25.0n/a
SPYLNSPDR S&P 500 UCITS ETF (Acc)
Basic Materials
--
MX$330.00+2.37%0.00%n/an/a
SPYMState Street SPDR MSCI Emerging Markets UCITS ETF USD
Basic Materials
--
€90.35+0.54%0.00%n/an/a
SPYNSPDR MSCI Europe Energy UCITS ETF
Basic Materials
--
€295.90-0.55%0.00%13.0n/a
SPYOIncomeShares S&P 500 Options (0DTE) ETP
--
£336.75+0.06%47.01%n/an/a
SPYPState Street SPDR MSCI Europe Materials UCITS ETF
Basic Materials
--
€396.60+0.55%0.00%24.7n/a
SPYPLeverage Shares -1x Short S&P 500 Mutual Fund
--
£633.00+0.96%0.00%n/an/a
SPYPLeverage Shares -1x Short S&P 500 Mutual Fund
--
€8.49+1.41%0.00%n/an/a
SPYQTradr 2x Long Spy Quarter ETF
53
$183.86+0.84%0.00%n/an/a
SPYQSPDR MSCI Europe Industrials UCITS ETF
Basic Materials
--
€458.40+0.17%0.00%27.8n/a
SPYRState Street SPDR MSCI Europe Consumer Discretionary UCITS ETF
Basic Materials
--
€158.30-0.03%0.00%17.8n/a
SPYR11B-Index ETF S&P 500
--
R$116.82+0.22%0.00%n/an/a
SPYSLS -5x Short SPY ETP
--
$22.74-0.35%0.00%n/an/a
SPYTSPDR MSCI Europe Communication Services UCITS ETF
Basic Materials
--
€76.93-0.71%0.00%19.4n/a
SPYTDefiance S&P 500 Target Income ETF
50
$17.36+0.40%21.11%26.7n/a
SPYUMegalong 3x S&P Leveraged
--
CA$38.69+5.71%0.00%n/an/a
SPYUSPDR MSCI Europe Utilities UCITS ETF
Basic Materials
--
€256.70-0.17%0.00%19.3n/a
SPYUMegalong 3X S&P Leveraged Fund
53
CA$36.86+1.54%0.00%n/an/a
SPYUMax S&P 500 4X Leveraged Exchange-Traded Note
52
$32.59+1.94%0.00%n/an/a
SPYVProShares MSCI Emerging Markets Dividend Growers ETF
Basic Materials
--
€15.24+0.18%4.16%n/an/a
SPYWSPDR S&P Euro Dividend Aristocrats UCITS ETF (Dist)
Basic Materials
--
€31.32+0.08%3.31%14.5n/a
SPYXSPDR S&P 500 Fossil Fuel Reserves Free ETF
53
$60.68+0.53%0.86%27.0n/a
SPYXSPDR MSCI Emerging Markets Small Cap UCITS ETF
Basic Materials
--
€136.60+1.20%0.00%n/an/a
SPYYIncomeShares S&P 500 Options (0DTE) ETP
--
$4.61+0.25%46.49%0.3n/a
SPYYSPDR MSCI All Country World UCITS ETF (Acc)
Basic Materials
--
€283.35+0.14%0.00%n/an/a
SPYYIncomeShares S&P 500 Options (0DTE) ETP
--
€3.88+0.23%12.62%n/an/a
SPYZSPDR MSCI Europe Financials UCITS ETF
Basic Materials
--
€163.10+0.52%0.00%12.2n/a
SQ3Leverage Shares 3x Square ETP
--
$4.24+2.17%0.00%0.6n/a
SQA3Leverage Shares 3x Square ETP
--
€3.61+0.72%0.00%n/an/a
SQBAXSaratoga Investment Quality Bond Portfolio Fund Class A
48
$9.34-0.11%2.31%n/an/a
SQBCXSaratoga Investment Quality Bond Portfolio Class C
48
$9.22+0.00%1.95%n/an/a
SQBFXX-Square Balanced Fund, LLC Class A
53
$16.40+0.31%1.64%n/an/a
SQBIXX-Square Balanced Fund, LLC Institutional Class
53
$16.70+0.30%1.61%n/an/a
SQBPGX SPX Quarterly Buffer UCITS Fund
--
£17.24+0.31%0.00%n/an/a
SQCBXX-Square Balanced Fund, LLC Class C
53
$15.51+0.32%1.74%n/an/a
SQHPGlobal X S&P 500 Quarterly Tail Hedge UCITS ETF
--
£15.62+0.53%0.00%n/an/a
SQLVRoyce Quant Small-Cap Quality Value Fund
54
$50.59+0.49%1.00%13.2n/a
SQQELS -5X Short NASDAQ 100 ETP
--
€25.63+0.45%0.00%n/an/a
SQQQLS -5X Short NASDAQ 100 ETP
--
€26.13+7.55%0.00%n/an/a
SQQQBetaPro -3x Nasdaq-100 Daily Bull ETF
--
CA$7.00-9.33%0.00%n/an/a
SQQQLS -5X Short NASDAQ 100 ETP
--
£2,205.00+2.25%0.00%n/an/a
SQQQProShares UltraPro Short QQQ
47
$40.04-1.93%6.68%n/an/a
SQQQProShares UltraPro Short QQQ ETF
--
MX$673.92-1.83%10.80%n/an/a
SQQQBetapro -3X NSDQ-100 Daily Leveraged ETF
--
CA$7.68-0.13%0.00%n/an/a
← Prev600 / 1,011Next →