Stock Directory

101,006 stocks indexed · 72,600 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 601 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

RLAYRelay Therapeutics Inc.

Healthcare· United States

$15.00+1.28%——

RLMDRelmada Therapeutics Inc.

Healthcare· United States

$6.52-2.03%——

RLYBRallybio Corporation

Healthcare· United States

$15.95+0.19%——

RMBIRichmond Mutual Bancorporation Inc.

Financial Services· United States

$14.75-0.87%——

RMBSRambus Inc.

Technology· United States

$143.83-1.86%——

RMCFRocky Mountain Chocolate Factory Inc.

Consumer Defensive· United States

$1.57-1.88%——

RMCORoyalty Management Corporation

Financial Services· United States

$2.62+2.75%——

RMCOWRoyalty Management Holding Corporation Warrant

Financial Services· United States

$0.16-41.63%——

RMIXSuncrete Inc.

Basic Materials· United States

$22.81+4.25%——

RMNIRimini Street Inc.

Technology· United States

$4.17+0.12%——

RMRRMR Group Inc.

Real Estate· United States

$20.52-3.98%——

RMSGReal Messenger Corp

Technology· United States

$0.60-0.90%——

RMSGWReal Messenger Corporation Warrants

· United States

$0.02-30.12%——

RMTIRockwell Medical, Inc.

Healthcare· United States

$0.65+4.16%——

RNAAvidity Biosciences Inc.

Healthcare· United States

$12.72+2.83%——

RNACCartesian Therapeutics Inc.

Healthcare· United States

$8.69-8.68%——

RNAZTranscode Therapeutics Inc.

Healthcare· United States

$5.53+3.75%——

RNGTRange Capital Acquisition Corp II

Financial Services· United States

$10.08+0.10%——

RNTXRein Therapeutics Inc.

Healthcare· United States

$0.96+3.46%——

RNWRenew Energy Global Plc

Utilities· United States

$6.34-1.40%——

RNWWWReNew Energy Global plc Warrant

Utilities· United States

$0.00+0.00%——

RNXTRenovoRx Inc.

Healthcare· United States

$0.89+4.98%——

ROADConstruction Partners, Inc. Class A Common Stock

Industrials· United States

$119.63+5.05%——

ROCRank One Computing Corporation

· United States

$4.72+5.59%——

ROCKGibraltar Industries Inc.

Industrials· United States

$40.63+0.81%——

ROIVRoivant Sciences Ltd

Healthcare· United States

$29.94-0.35%——

Communication Services· United States

$140.46-2.23%——

ROMARoma Green Finance Ltd.

Industrials· United States

$7.73-0.52%——

ROOTRoot, Inc. Class A Common Stock

Financial Services· United States

$55.09+0.35%——

ROPRoper Technologies Inc.

Technology· United States

$332.62-0.70%——

ROSTRoss Stores, Inc.

Consumer Cyclical· United States

$236.51-1.51%——

RPAYRepay Holdings Corporation

Technology· United States

$3.37-0.15%——

Technology· United States

$7.19+0.70%——

RPGLRepublic Power Group Limited

Technology· United States

$2.37+2.16%——

RPIDRapid Micro Biosystems, Inc.

Healthcare· United States

$1.73-1.70%——

RPRXRoyalty Pharma plc

Healthcare· United States

$54.59-0.51%——

RRRichtech Robotics Inc.

Industrials· United States

$2.17+1.64%——

RRBIRed River Bancshares Inc.

Financial Services· United States

$90.35-2.54%——

RREVRRE Ventures Acquisition Corp.

· United States

$9.88+0.10%——

RREVURRE Ventures Acquisition Corp. Units

Financial Services· United States

$10.06-0.20%——

RREVWRRE Ventures Acquisition Corp. Warrants

· United States

$0.56-4.57%——

RRGBRed Robin Gourmet Burgers, Inc.

Consumer Cyclical· United States

$4.91-3.73%——

RRRRed Rock Resorts Inc.

Consumer Cyclical· United States

$61.18-3.06%——

RSSSResearch Solutions Inc.

Technology· United States

$2.32-0.64%——

RVMDWRevolution Medicines Inc. Warrant

Healthcare· United States

$9.49-0.11%——

RVSBRiverview Bancorp Inc.

Financial Services· United States

$5.69-4.85%——

RVSNRail Vision Ltd.

Industrials· United States

$4.57+4.82%——

RVSNWRail Vision Ltd. Warrant

Industrials· United States

$0.03+27.95%——

RWAYRunway Growth Finance Corp

Financial Services· United States

$5.61-6.97%——

RWAYIRunway Growth Finance Corp. 7.25% Notes due 2031

· United States

$24.72+0.57%——

RWAYLRunway Growth Finance Corp. 7.50% Preferred Stock due 2027

· United States

$25.35+0.18%——

RXRXRecursion Pharmaceuticals, Inc.

Healthcare· United States

$3.27+3.65%——

RXSTRxSight Inc.

Healthcare· United States

$4.83+2.44%——

RXTRackspace Technology, Inc.

Technology· United States

$5.75+5.70%——

RYAAYRyanair Holdings plc American Depositary Receipt

Industrials· United States

$61.82+2.47%——

RYETRuanyun Edai Technology Inc.

Consumer Defensive· United States

$1.01+5.87%——

RYMAgrify Corporation

Consumer Defensive· United States

$27.95+0.82%——

RYOJrYojbaba Co., Ltd.

Industrials· United States

$2.40-1.64%——

RYTMRhythm Pharmaceuticals Inc.

Healthcare· United States

$89.47+1.23%——

RZLTRezolute, Inc.

Healthcare· United States

$4.32+8.00%——

RZLVRezolve AI Ltd.

Technology· United States

$2.80+4.48%——

RZLVWRezolve AI PLC Warrants

Technology· United States

$0.71-2.85%——

SAAQSpace Asset Acquisition Corp.

Financial Services· United States

$10.41-0.60%——

SAAQUSpace Asset Acquisition Corp. Units

Financial Services· United States

$10.45+0.10%——

SAAQWSpace Asset Acquisition Corp. Warrants

· United States

$1.02-1.92%——

SABRSabre Corporation

Technology· United States

$1.73+1.76%——

SBCSBC Medical Group Holdings Inc.

Industrials· United States

$2.92+1.74%——

SBCFSeacoast Banking Corporation of Florida

Financial Services· United States

$31.15-2.91%——

SBCWWSBC Medical Group Holdings Incorporated Warrants

Industrials· United States

$0.26+8.33%——

SBETSharplink Gaming Inc.

Financial Services· United States

$5.85+6.17%——

SBFGSb Financial Group Inc.

Financial Services· United States

$23.13-0.77%——

SBFMSunshine Biopharma Inc.

Healthcare· United States

$2.31+4.05%——

SBFMWSunshine Biopharma Inc. Warrant

Healthcare· United States

$0.02-80.02%——

SBGISinclair, Inc.

Communication Services· United States

$13.57-3.42%——

SBLKStar Bulk Carriers Corp.

Industrials· United States

$27.07-0.29%——

SBRASabra Health Care REIT, Inc.

Real Estate· United States

$18.41-1.74%——

SCAGScage Future American Depositary Shares

Industrials· United States

$0.36-6.01%——

SCAGWScage Future Warrants

Industrials· United States

$0.03-24.54%——

SCHLScholastic Corporation

Communication Services· United States

$42.10-4.08%——

SCIISC II Acquisition Corp.

Financial Services· United States

$10.04+0.10%——

SCIIRSC II Acquisition Corp. Right

· United States

$0.21-2.33%——

SCIIUSC II Acquisition Corp. Units

Financial Services· United States

$10.22+0.00%——

SCKTSocket Mobile Inc.

Technology· United States

$0.88-3.29%——

SCLXScilex Holding Company

Healthcare· United States

$8.04-5.47%——

SCLXWScilex Holding Company Warrant

Healthcare· United States

$0.19-7.76%——

SCNIScinai Immunotherapeutics Ltd.

Healthcare· United States

$0.37+10.27%——

SCNXScienture Holdings Inc.

Healthcare· United States

$0.36-4.76%——

SCORComscore Inc.

Technology· United States

$7.34-3.42%——

SCPQSocial Commerce Partners Corporation

Financial Services· United States

$9.96+0.00%——

SCPQUSocial Commerce Partners Corporation Unit

Financial Services· United States

$10.30+0.00%——

SCPQWSocial Commerce Partners Corporation Warrant

· United States

$0.65+0.00%——

SCSCScanSource Inc.

Technology· United States

$49.40-1.22%——

SCVLShoe Carnival Inc.

Consumer Cyclical· United States

$17.40-0.17%——

SCWO374Water Inc.

Industrials· United States

$2.25-2.81%——

SCYXScynexis, Inc.

Healthcare· United States

$4.15-1.89%——

SCZMSantacruz Silver Mining Ltd.

Basic Materials· United States

$7.55+8.17%——

SDASuncar Technology Group Inc.

Consumer Cyclical· United States

$0.78+8.92%——

SDAWWSunCar Technology Group Inc. Warrant

· United States

$0.16+0.57%——

SDGRSchrödinger, Inc.

Healthcare· United States

$14.61+1.07%——

SDHISiddhi Acquisition Corp.

Financial Services· United States

$10.39-0.10%——

← Prev601 / 1,011Next →