Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 606 of 1,011

AI Screener

Prices as of 2026-06-14 03:22 UTC. Quotes may be delayed.


TARKTradr 2x Long Innovation ETF	48Weak	$42.46	+0.64%	30.67%	n/a	n/a
TATVanEck iBoxx EUR Sovereign Capped AAA-AA 1-5 UCITS ETF Basic Materials	--	€18.95	+0.27%	1.71%	n/a	n/a
TATAGOTata Gold Exchange Traded Fund	51Fair	₹14.30	+2.00%	0.00%	n/a	n/a
TATAGOTata Gold Exchange Traded Fund	--	₹15.29	-1.67%	0.00%	n/a	n/a
TATSILTata Silver Exchange Traded Fund	50Fair	₹23.34	+3.83%	0.00%	n/a	n/a
TAXET. Rowe Price Intermediate Municipal Fund	51Fair	$51.22	-0.04%	3.56%	n/a	n/a
TAXFAmerican Century Diversified Municipal Bond ETF	52Fair	$50.54	-0.10%	3.77%	n/a	n/a
TAXMBondBloxx IR+M Tax-Aware ETF for Massachusetts Residents	51Fair	$50.19	-0.09%	3.28%	n/a	n/a
TAXSNorthern Trust Short Term Tax-Exempt Bond ETF	50Fair	$50.24	+0.02%	1.83%	n/a	n/a
TAXTNorthern Trust Tax-Exempt Bond ETF	51Fair	$51.47	-0.18%	2.55%	n/a	n/a
TAXXBondBloxx IR+M Tax-Aware Short Duration ETF	49Weak	$50.65	-0.04%	3.50%	n/a	n/a
TBALTD Balanced ETF Portfolio	--	CA$22.57	+0.71%	0.00%	n/a	n/a
TBALTD Balanced ETF Portfolio	--	CA$22.78	-0.04%	2.22%	22.0	n/a
TBCFTD Target 2026 Investment Grade Bond	--	CA$26.32	+0.04%	0.00%	n/a	n/a
TBCFTD Target 2026 Investment Grade Bond Fund	--	CA$26.34	+0.04%	1.95%	n/a	n/a
TBCGTD Target 2027 Investment Grade Bond Fund	--	CA$26.44	+0.00%	2.34%	n/a	n/a
TBCGTD Target 2027 Inv Grd Bd	--	CA$26.39	+0.00%	0.00%	n/a	n/a
TBCHTD Target 2028 Investment Grade Bond Fund	--	CA$25.75	+0.00%	1.94%	n/a	n/a
TBCHTD Target 2028 Investment Grade Bond Fund	--	CA$25.74	+0.23%	0.00%	n/a	n/a
TBCITD Target 2029 Investment Grade Bond Fund	--	CA$25.56	+0.00%	2.62%	n/a	n/a
TBCITD Target 2029 Investment Grade Bond Mutual Fund	--	CA$25.53	-0.16%	0.00%	n/a	n/a
TBCJTD Target 2030 Investment Grade Bond Fund	--	CA$25.88	+0.08%	0.00%	n/a	n/a
TBCJTD Target 2030 Investment Grade Bond Fund	--	CA$25.78	+0.00%	2.35%	n/a	n/a
TBFProShares Short 20+ Year Treasury	51Fair	$24.51	+0.33%	2.87%	n/a	n/a
TBFCThe Brinsmere Fund-Conservative ETF	53Fair	$29.49	+0.18%	2.93%	22.6	n/a
TBFGThe Brinsmere Fund - Growth ETF	53Fair	$32.66	+0.39%	2.35%	21.6	n/a
TBGTBG Dividend Focus ETF	53Fair	$37.44	+0.38%	2.69%	20.4	n/a
TBILCanadian Treasury Bill ETF	--	CA$50.08	+0.00%	2.20%	n/a	n/a
TBILSPDR Bloomberg 1-3 Month T-Bill ETF Basic Materials	--	$120.02	+0.00%	0.00%	n/a	n/a
TBILUS Treasury 3 Month Bill ETF	51Fair	$49.93	+0.03%	3.82%	n/a	n/a
TBILCanadian T-Bill ETF	--	CA$50.03	+0.00%	0.00%	n/a	n/a
TBIL39Global X 1-3 Month T-Bill ETF	--	R$51.76	-0.02%	2.57%	n/a	n/a
TBILLXFranklin US Treasury 0-1 Year UCITS ETF USD (Acc)	--	MX$364.35	+0.20%	0.00%	n/a	n/a
TBLAXT. Rowe Price Retirement Blend 2005 Fund – I Class	53Fair	$11.06	+0.36%	3.45%	23.3	n/a
TBLBXT. Rowe Price Retirement Blend 2010 Fund I Class	53Fair	$11.15	+0.36%	3.22%	23.4	n/a
TBLDXT. Rowe Price Retirement Blend 2020 Fund I Class	53Fair	$11.41	+0.35%	3.27%	23.6	n/a
TBLEXT. Rowe Price Retirement Blend 2025 Fund I Class	53Fair	$11.65	+0.43%	3.03%	23.7	n/a
TBLHXT. Rowe Price Retirement Blend 2035 Fund-I Class	53Fair	$13.18	+0.53%	2.44%	23.7	n/a
TBLJXT. Rowe Price Retirement Blend 2040 Fund – I Class	53Fair	$13.57	+0.52%	2.33%	24.2	n/a
TBLKXT. Rowe Price Retirement Blend 2045 Fund I Class	53Fair	$14.04	+0.65%	2.25%	24.3	n/a
TBLLInvesco Short Term Treasury Fund	--	MX$1,830.20	+0.00%	3.81%	n/a	n/a
TBLLXT. Rowe Price Retirement Blend 2050 Fund - I Class	53Fair	$14.24	+0.56%	2.21%	24.4	n/a
TBLMXT. Rowe Price Retirement Blend 2055 Fund I Class	53Fair	$14.27	+0.56%	2.24%	24.5	n/a
TBLNXT. Rowe Price Retirement Blend 2060 Fund I Class	53Fair	$14.25	+0.64%	2.18%	24.2	n/a
TBLOXT. Rowe Price Retirement Blend 2060 Fund - I Class	53Fair	$14.26	+0.56%	2.45%	24.4	n/a
TBLQXT. Rowe Price Retirement Blend 2010 Fund	53Fair	$11.11	+0.36%	3.09%	23.4	n/a
TBLRXTransamerica Balanced II Class R	48Weak	$10.47	+0.29%	29.32%	26.7	n/a
TBLSXT. Rowe Price Retirement Blend 2015 Fund	53Fair	$11.24	+0.36%	3.22%	23.4	n/a
TBLTXTransamerica Balanced II I3	48Weak	$10.44	+0.19%	29.86%	28.1	n/a
TBLUTortoise Global Water ESG Fund	48Weak	$50.34	+0.72%	3.32%	25.6	n/a
TBLYXT. Rowe Price Retirement Blend 2035 Fund	53Fair	$13.17	+0.46%	2.29%	23.9	n/a
TBNKTD Canadian Bank Dividend Index Fund	--	CA$51.54	+0.19%	0.00%	n/a	n/a
TBNKTD Canadian Bank Dividend Index Fund	--	CA$52.43	-1.17%	2.29%	18.1	n/a
TBTProShares Trust - ProShares UltraShort 20+ Year Treasury	--	MX$654.04	+0.00%	2.66%	n/a	n/a
TBUFTD Target 2026 U.S. Investment Grade Bond Fund	--	$25.93	+0.04%	3.09%	n/a	n/a
TBUGTD Target 2027 U.S. Investment Grade Bond Fund	--	$26.26	+0.08%	2.75%	n/a	n/a
TBUXT. Rowe Price Ultra Short-Term Bond ETF	50Fair	$49.89	+0.00%	4.48%	34.3	n/a
TBXProShares Short 7-10 Year Treasury	52Fair	$28.50	+0.21%	3.05%	n/a	n/a
TBXUDirexion Daily Biotech Top 5 Bull 2X ETF	49Weak	$29.90	-0.23%	1.71%	23.0	n/a
TCAFT. Rowe Price Capital Appreciation Equity ETF	52Fair	$39.89	+0.18%	0.48%	28.7	n/a
TCAITortoise AI Infrastructure ETF	53Fair	$53.10	+2.39%	0.00%	38.1	n/a
TCAIXThrivent Moderately Conservative Allocation Fund Class S	53Fair	$14.14	+0.21%	5.60%	n/a	n/a
TCALT. Rowe Price Capital Appreciation Premium Income ETF	47Weak	$22.25	+0.23%	11.82%	26.9	n/a
TCBTVanEck iBoxx EUR Corporates UCITS ETF	--	CHF 16.14	+0.00%	1.98%	n/a	n/a
TCBTVanEck iBoxx EUR Corporates UCITS ETF Basic Materials	--	€16.35	+0.09%	2.39%	n/a	n/a
TCBTVanEck iBoxx EUR Corporates UCITS ETF Basic Materials	--	€16.75	-0.37%	2.09%	n/a	n/a
TCC4Amundi Index Euro Corporate SRI UCITS ETF 2 DR EUR (C) Basic Materials	--	€227.58	-0.11%	0.00%	n/a	n/a
TCCATrading Central Quant Canada 50 Equity Index ETF	--	CA$20.06	-3.14%	0.00%	n/a	n/a
TCCATrading Central Quant Canada 50 Equity Index ETF	--	CA$23.00	+0.13%	0.00%	14.6	n/a
TCCBTD Canadian Corporate Bond Fund-ETF Series	--	CA$10.05	+0.00%	0.91%	n/a	n/a
TCCBTD Canadian Corporate Bond Fund-ETF Series	--	CA$10.04	-0.40%	0.00%	n/a	n/a
TCEUTC Quant Europe 50 Index ETF	--	CA$21.69	+0.00%	0.00%	12.2	n/a
TCGAXTimothy Plan Conservative Growth Fund, Class A	53Fair	$11.63	+0.26%	1.09%	n/a	n/a
TCHHXNuveen Lifecycle 2030 Fund I	52Fair	$11.45	+0.35%	7.15%	24.2	n/a
TCHIiShares MSCI China Multisector Tech ETF	--	MX$441.00	+0.00%	0.00%	20.2	n/a
TCHIiShares MSCI China Tech ETF	51Fair	$24.59	-0.65%	2.13%	21.6	n/a
TCHPT. Rowe Price Blue Chip Growth ETF	51Fair	$49.66	-0.24%	0.00%	36.1	n/a
TCHPXNuveen Lifecycle 2030 Fund (Premier)	52Fair	$11.37	+0.35%	7.00%	24.2	n/a
TCIIXNuveen Lifecycle 2035 Fund R6 Class	52Fair	$12.10	+0.41%	7.48%	24.3	n/a
TCLBTD Canadian Long Term Federal Bond Fund	--	CA$112.96	-0.96%	0.00%	n/a	n/a
TCLBTD Canadian Long Term Federal Bond Fund	--	CA$109.02	-0.05%	3.45%	n/a	n/a
TCLIXNuveen Lifecycle 2015 Fund (Retirement)	53Fair	$13.67	+0.22%	4.01%	23.3	n/a
TCLNXNuveen Lifecycle 2030 Fund Retirement	53Fair	$17.27	+0.35%	4.46%	24.2	n/a
TCLOXNuveen Lifecycle 2040 Fund (Retirement)	53Fair	$20.71	+0.44%	4.58%	24.4	n/a
TCLPXNuveen Lifecycle 2050 Fund Premier Class	53Fair	$17.30	+0.58%	6.61%	23.8	n/a
TCLVTD Q CAD Low Volatility ETF	--	CA$27.78	-0.57%	1.87%	19.2	n/a
TCLVTD Q Canadian Low Volatility ETF	--	CA$28.10	+1.15%	0.00%	n/a	n/a
TCNDBetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF	--	CA$41.42	-1.00%	0.00%	n/a	n/a
TCNDBetaPro 3x S&P/TSX 60 Daily Leveraged Bull Alternative ETF	--	CA$34.71	+2.42%	0.00%	n/a	n/a
TCOIXNuveen Lifecycle 2040 Fund R6	53Fair	$12.67	+0.40%	7.88%	24.4	n/a
TCOMTD Alternative Commodities Pool-ETF Series	--	CA$9.97	+0.50%	0.00%	n/a	n/a
TCOMTD Alternative Commodities Pool-ETF Series	--	CA$9.13	-0.65%	0.00%	n/a	n/a
TCONTD Conservative ETF Portfolio	--	CA$17.48	+0.63%	0.00%	n/a	n/a
TCONTD Conservative ETF Portfolio	--	CA$17.49	-0.06%	2.54%	21.6	n/a
TCPBThrivent Core Plus Bond ETF	48Weak	$50.70	-0.12%	4.77%	n/a	n/a
TCQPXNuveen Lifecycle 2025 Fund Premier Class	52Fair	$10.83	+0.37%	6.92%	23.5	n/a
TCRIXNuveen Lifecycle 2030 Fund R6	52Fair	$11.45	+0.35%	7.10%	24.2	n/a
TCRSTabula Global IG Credit Curve Steepener Fund	--	€114.33	+0.03%	0.00%	n/a	n/a
TCSBTD Select Short Term Corporate Bond ETF	--	CA$14.88	+0.13%	0.00%	n/a	n/a
TCSBTD Select Short Term Corporate ETF	--	CA$14.80	-0.07%	3.67%	n/a	n/a

← Prev606 / 1,011Next →