Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 607 of 1,011

AI Screener

Prices as of 2026-06-14 03:22 UTC. Quotes may be delayed.


TCSHTD Cash Management ETF	--	CA$50.09	+0.02%	0.00%	n/a	n/a
TCSHTD Cash Management ETF	--	CA$50.09	+0.00%	2.55%	n/a	n/a
TCTIXNuveen Lifecycle 2010 Fund R6	51Fair	$10.71	+0.19%	6.99%	23.3	n/a
TCTPXNuveen Lifecycle 2010 Premier Fund	51Fair	$10.69	+0.19%	6.84%	23.3	n/a
TCUSTrading Central Quant U.S. 50 Equity Index ETF	--	CA$24.36	+0.00%	0.00%	10.7	n/a
TCVTowle Value ETF	54Fair	$32.53	+1.18%	0.25%	16.0	n/a
TCVCXTimothy Plan Conservative Growth Fund Class C	53Fair	$10.02	+0.40%	0.00%	n/a	n/a
TCWIXNuveen Lifecycle 2020 Fund R6	52Fair	$10.32	+0.19%	6.50%	23.4	n/a
TCWPXNuveen Lifecycle 2020 Fund Premier	52Fair	$10.30	+0.29%	6.34%	23.4	n/a
TCWWTrading Central Quant Global 50 Equity Index ETF	--	CA$20.37	-1.12%	0.00%	n/a	n/a
TCWWTrading Central Quant Global 50 Equity Index ETF	--	CA$22.43	+0.00%	0.00%	10.9	n/a
TCYHXNuveen Lifecycle 2035 Fund I Class	52Fair	$12.07	+0.33%	7.51%	24.3	n/a
TCYPXNuveen Lifecycle 2035 Fund Premier Class	52Fair	$12.05	+0.42%	7.36%	24.3	n/a
TCZHXNuveen Lifecycle 2040 Fund I	53Fair	$12.65	+0.40%	7.93%	24.4	n/a
TCZPXNuveen Lifecycle 2040 Fund Premier Class	53Fair	$12.62	+0.40%	7.75%	24.4	n/a
TD3511IT Now NTN-B 2035	--	R$52.03	+0.23%	0.00%	n/a	n/a
TD5011IT NOW NTN-B 2050	--	R$51.19	+0.14%	0.00%	n/a	n/a
TD6011IT NOW NTN-B 2060	--	R$51.59	-0.17%	0.00%	n/a	n/a
TDBTD Canadian Aggregate Bond Index ETF	--	CA$12.75	-0.31%	3.49%	n/a	n/a
TDBTD Canadian Aggregate Bond Index ETF	--	CA$12.99	+0.04%	0.00%	n/a	n/a
TDGBVanEck Morningstar Developed Markets Dividend Leaders UCITS ETF Basic Materials	--	£44.99	-0.79%	3.17%	n/a	n/a
TDHEHarvest TD Enhanced High Income Shares ETF	--	CA$18.41	+2.96%	0.00%	n/a	n/a
TDHEHarvest TD Enhanced High Income Shares ETF	--	CA$18.64	+1.41%	7.99%	19.4	n/a
TDHINinepoint TD HighShares ETF	--	CA$15.42	+1.45%	7.68%	n/a	n/a
TDHINinepoint TD HighShares ETF	--	CA$15.22	+2.15%	0.00%	n/a	n/a
TDIVVanEck Morningstar Developed Markets Dividend Leaders UCITS ETF Basic Materials	--	CHF 48.00	-0.92%	3.03%	n/a	n/a
TDIVVanEck Morningstar Developed Markets Dividend Leaders UCITS ETF Basic Materials	--	$60.39	-0.79%	3.17%	n/a	n/a
TDIVVanEck Morningstar Developed Markets Dividend Leaders UCITS ETF Basic Materials	--	€52.13	-0.87%	3.16%	15.5	n/a
TDIVFT Nasdaq Technology Dividend Index Fund	--	MX$2,025.00	+0.00%	1.34%	n/a	n/a
TDIVFT NASDAQ Technology Dividend Index Fund	52Fair	$116.95	+0.97%	1.21%	24.5	n/a
TDIV1NVanEck Morningstar Developed Markets Dividend Leaders UCITS ETF Basic Materials	--	MX$1,091.04	-0.42%	1.89%	n/a	n/a
TDIVVanEck Morningstar Developed Ma	--	€55.09	-1.20%	0.00%	n/a	n/a
TDNATD North American Dividend Fund – ETF Series	--	CA$40.36	+0.05%	0.00%	n/a	n/a
TDNATD North American Dividend Fund – ETF Series	--	CA$41.06	-0.61%	0.19%	n/a	n/a
TDOCTD Global Healthcare Leaders Mutual Fund	--	CA$19.03	-0.26%	0.00%	n/a	n/a
TDOCTD Global Healthcare Leaders Mutual Fund	--	CA$20.97	-0.85%	1.12%	25.3	n/a
TDOCTD Global Healthcare Leaders ETF	--	$14.70	+0.00%	1.22%	n/a	n/a
TDOG21Shares Dogecoin ETF	47Weak	$17.62	+1.22%	0.00%	n/a	n/a
TDOT21Shares Polkadot ETF	47Weak	$11.58	-0.52%	0.00%	n/a	n/a
TDSBCabana Target Beta Fund	52Fair	$24.66	+0.07%	2.13%	27.1	n/a
TDSCCabana Target Drawdown 10 ETF	53Fair	$27.75	+0.43%	2.05%	25.7	n/a
TDTVanEck AEX UCITS ETF Basic Materials	--	€110.04	+0.20%	2.15%	16.8	n/a
TDTFFlexShares iBoxx 5-Year Target Duration TIPS Index Fund	47Weak	$23.80	+0.00%	5.68%	n/a	n/a
TDTTFlexShares iBoxx 3-Year Target Duration TIPS Index Fund	47Weak	$23.97	-0.04%	5.50%	n/a	n/a
TDUTD Equity-Linked ETF	--	CA$41.36	+0.41%	0.00%	n/a	n/a
TDUTD U.S. Equity Index ETF	--	CA$40.29	-0.64%	0.00%	n/a	n/a
TDUKVanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF	--	£14.88	-0.42%	0.00%	n/a	n/a
TDVGT. Rowe Price Dividend Growth ETF	54Fair	$48.59	+0.64%	0.98%	27.7	n/a
TDVXVanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF	--	$20.01	-0.46%	0.00%	n/a	n/a
TDVXVanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF	--	€18.10	-1.39%	0.00%	n/a	n/a
TDVXVanEck Morningstar Developed Markets ex-US Dividend Leaders UCITS ETF	--	CHF 15.83	-0.54%	0.00%	n/a	n/a
TDXPEXiShares TecDAX UCITS ETF (DE) Basic Materials	--	€34.46	-0.48%	0.12%	19.4	n/a
TDYPurpose TD Yield Shares ETF	--	CA$15.27	+2.14%	7.64%	19.3	n/a
TEBRXTeberg Fund No Load	53Fair	$36.83	+0.93%	0.00%	n/a	n/a
TECTD Global Technology Leaders Fund	--	CA$61.60	+1.84%	0.12%	28.7	n/a
TECTD Global Technology Leaders Fund	--	CA$61.72	+3.23%	0.00%	n/a	n/a
TECBiShares U.S. Tech Breakthrough Multisector ETF	52Fair	$70.02	+0.80%	0.31%	30.0	n/a
TECHEvolve FANGMA Index ETF	--	CA$20.38	+3.03%	0.00%	n/a	n/a
TECHEvolve FANGMA Index ETF	--	CA$21.25	-0.38%	0.11%	23.6	n/a
TECHAditya Birla Sun Life Nifty IT ETF	47Weak	₹30.41	-0.23%	0.00%	18.9	n/a
TECHEvolve FANGMA Index Fund	--	CA$25.65	-0.89%	0.09%	23.3	n/a
TECHEvolve FANGMA Index ETF	--	$22.89	+0.22%	0.10%	n/a	n/a
TECITD Global Tech Innovators Fund	--	CA$16.81	+6.66%	0.00%	n/a	n/a
TECITD Global Tech Innovators Fund	--	CA$16.41	+1.23%	0.25%	52.5	n/a
TECK11It Now NYSE FANG+ Fund	--	R$124.64	+1.86%	0.00%	29.0	n/a
TECLDirexion Daily Technology Bull 3x Shares	52Fair	$215.49	+2.54%	3.94%	33.7	n/a
TECLDirexion Daily Technology Bull 3X Shares	--	MX$3,281.52	-0.11%	4.37%	n/a	n/a
TECSDirexion Daily Technology Bear 3X Shares	--	MX$1,090.00	+0.18%	9.76%	n/a	n/a
TECSDirexion Daily Technology Bear 3X Shares	47Weak	$7.05	-2.49%	9.74%	n/a	n/a
TECTD Global Technology Leaders Fund	--	$44.34	+1.81%	0.11%	n/a	n/a
TECWSPDR MSCI World Technology UCITS ETF Basic Materials	--	£201.10	+2.69%	0.00%	n/a	n/a
TECXTD Global Technology Leaders CAD Hedged Index Fund	--	CA$39.74	+1.95%	0.18%	29.7	n/a
TECXTD Global Technology Leaders CAD Hedged Index Fund	--	CA$39.43	+2.50%	0.00%	n/a	n/a
TECX11B-Index ETF Connect China Amc	--	R$166.84	+2.02%	0.00%	n/a	n/a
TECYGraniteShares YieldBOOST™ Technology ETF	47Weak	$23.59	-0.34%	5.99%	n/a	n/a
TEETVanEck European Equal Weight Screened UCITS ETF Basic Materials	--	$109.10	+2.96%	2.65%	n/a	n/a
TEETVanEck European Equal Weight Screened UCITS ETF Basic Materials	--	CHF 86.69	+2.48%	2.68%	n/a	n/a
TEETVanEck European Equal Weight Screened UCITS ETF Basic Materials	--	€94.71	-0.86%	2.73%	15.3	n/a
TEGBVanEck European Equal Weight Screened UCITS ETF Basic Materials	--	£82.14	+1.09%	2.63%	n/a	n/a
TEHEHarvest TELUS Enhanced High Income Shares ETF	--	CA$8.05	+1.00%	0.00%	n/a	n/a
TEHEHarvest TELUS Enhanced High Income Shares ETF	--	CA$6.03	+0.67%	21.89%	21.5	n/a
TEKXSPDR Galaxy Transformative Tech Accelerators ETF	53Fair	$68.03	+1.15%	0.20%	38.1	n/a
TEKYLazard Next Gen Technology ETF	52Fair	$44.82	+0.56%	0.17%	34.8	n/a
TELESPDR MSCI Europe Communication Services UCITS ETF Basic Materials	--	€75.71	-1.14%	0.00%	0.2	n/a
TELEAmundi STOXX Europe 600 Telecommunications UCITS ETF Acc Basic Materials	--	€52.25	-1.12%	0.00%	17.8	n/a
TELWAmundi S&P World Communication Services Screened UCITS ETF Basic Materials	--	€19.65	-1.30%	0.00%	17.9	n/a
TEMPJPMorgan Climate Change Solutions ETF Basic Materials	--	$46.34	+2.72%	0.00%	20.7	n/a
TEMRT. Rowe Price Emerging Markets Equity Research ETF	52Fair	$28.77	+0.52%	0.00%	n/a	n/a
TENDiShares US Large Cap Deep Buffer ETF	--	CHF 5.26	+0.81%	0.00%	n/a	n/a
TENDiShares US Large Cap Deep Buffer ETF	--	$5.44	+0.09%	0.00%	30.2	n/a
TENDiShares US Large Cap Deep Buffer ETF	--	£3.93	+0.75%	0.00%	n/a	n/a
TENMiShares US Large Cap Moderate Buffer Mar UCITS ETF	--	CHF 5.58	+0.74%	0.00%	n/a	n/a
TENMiShares Large Cap 10% Target Buffer Mar ETF	--	£4.14	+0.36%	0.00%	n/a	n/a
TENMTENM.USD	--	$5.71	+0.23%	0.00%	n/a	n/a
TEPAXAmerican Funds Tax-Exempt Preservation Portfolio Class A	50Fair	$9.74	-0.10%	2.62%	n/a	n/a
TEPCXAmerican Funds Tax-Exempt Preservation Portfolio Class C	50Fair	$9.73	+0.00%	1.89%	n/a	n/a
TEPFXAmerican Funds Tax-Exempt Preservation Portfolio – Class F-1	50Fair	$9.76	+0.00%	2.55%	n/a	n/a
TEQIT. Rowe Price Equity Income ETF	54Fair	$50.49	+1.11%	1.52%	22.5	n/a
TEQTTD All-Equity ETF Portfolio	--	CA$22.66	+10.11%	0.00%	n/a	n/a
TEQTTD All-Equity ETF Portfolio	--	CA$23.08	+0.17%	1.23%	23.0	n/a

← Prev607 / 1,011Next →