Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 608 of 1,011

AI Screener

Prices as of 2026-06-14 03:22 UTC. Quotes may be delayed.


TERAAmdi Corp Proc Bond-ETF ACC Mutual Fund	--	CHF 9.17	+0.11%	0.00%	n/a	n/a
TERGLeverage Shares 2x Long Teradyne Daily ETF	52Fair	$57.73	+11.73%	0.00%	n/a	n/a
TERMManulife Short Term Bond Fund	--	CA$9.74	-0.10%	3.66%	n/a	n/a
TERMEquityCompass Tactical Risk Manager ETF	53Fair	$22.15	+0.00%	1.08%	n/a	n/a
TERMManulife Short Term Bond ETF	--	CA$9.78	-0.10%	0.00%	n/a	n/a
TERPTRU.X Exogenous Risk Pool	--	CA$10.97	+0.09%	0.00%	n/a	n/a
TERPTRU.X Exogenous Risk Pool	--	CA$10.90	+1.30%	0.00%	n/a	n/a
TERPTRU.X Exogenous Risk Pool	--	$7.88	+0.00%	0.00%	n/a	n/a
TESLSimplify Volt TSLA Revolution ETF	48Weak	$16.25	+1.36%	42.36%	55.0	n/a
TETH21Shares Ethereum ETF	47Weak	$8.32	-0.95%	0.27%	n/a	n/a
TEXNiShares Texas Equity ETF	53Fair	$33.01	+0.80%	1.40%	25.9	n/a
TEXUDirexion Daily Technology Top 5 Bull 2X ETF	51Fair	$38.99	+0.92%	0.86%	24.2	n/a
TEXXHorizon Kinetics Texas ETF	51Fair	$28.96	+0.84%	0.00%	25.6	n/a
TFAFXTactical Growth Allocation Fund Class I	53Fair	$13.62	+0.59%	0.14%	n/a	n/a
TFAZXTFA Tactical Income Fund Class I	52Fair	$8.63	+0.12%	2.12%	n/a	n/a
TFFIChesapeake Trend Following FI IN ETF	47Weak	$19.85	-0.10%	0.00%	30.0	n/a
TFGDTabula Global High Yield Fallen Angels Paris-aligned Climate UCITS ETF GBP Hedged Dist	--	£10.38	+0.32%	5.68%	n/a	n/a
TFGZThornburg Focus Growth Fund ETF	52Fair	$35.37	-0.03%	0.00%	n/a	n/a
TFIHXNuveen Lifecycle Index 2065 Fund I	53Fair	$18.33	+0.55%	2.23%	23.0	n/a
TFIPXNuveen Lifecycle Index 2065 Fund Premier Class	53Fair	$18.29	+0.49%	2.11%	23.0	n/a
TFIRXNuveen Lifecycle Index 2065 Fund Retirement Class	53Fair	$18.30	+0.49%	2.03%	23.0	n/a
TFITXNuveen Lifecycle Index 2065 Fund R6	53Fair	$18.57	+0.54%	2.18%	23.0	n/a
TFLOiShares Treasury Floating Rate Bond ETF	51Fair	$50.56	+0.02%	3.89%	n/a	n/a
TFLOiShares Treasury Floating Rate Bond ETF	--	MX$856.68	+0.00%	3.99%	n/a	n/a
TFLRT. Rowe Price Floating Rate ETF	49Weak	$50.64	+0.00%	6.77%	n/a	n/a
TFNST. Rowe Price Financials ETF	52Fair	$27.26	+1.33%	0.00%	16.3	n/a
TFPNBlueprint Chesapeake Multi-Asset Trend ETF	53Fair	$31.82	+1.66%	0.73%	26.8	n/a
TFRNWisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc Basic Materials	--	$60.96	+0.07%	0.00%	n/a	n/a
TFRNNWisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc Basic Materials	--	MX$1,041.46	-1.02%	0.00%	n/a	n/a
TFRPWisdomTree USD Floating Rate Treasury Bond UCITS ETF USD Acc Basic Materials	--	£4,536.50	-0.09%	0.00%	n/a	n/a
TFRRXT. Rowe Price Target 2005 Fund I Class	52Fair	$12.16	+0.25%	5.85%	23.2	n/a
TFTHXNuveen Lifecycle 2050 Fund I	53Fair	$17.40	+0.52%	6.73%	23.8	n/a
TFTIXNuveen Lifecycle 2050 Fund R6	53Fair	$17.38	+0.52%	6.73%	23.8	n/a
TGAFTralucent Global Alternatives Long/Short Fund	--	CA$28.29	+0.14%	0.00%	20.5	n/a
TGAITEQ - General Artificial Intelligence ETF	--	€33.81	+1.87%	0.00%	33.8	n/a
TGBTVanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF Basic Materials	--	€11.84	-0.33%	2.03%	n/a	n/a
TGBTVanEck iBoxx EUR Sovereign Diversified 1-10 UCITS ETF Basic Materials	--	€12.20	-0.12%	1.48%	n/a	n/a
TGCCTabula GCC Sovereign USD Bonds UCITS ETF (USD) Accumulating	--	$11.61	+0.51%	0.00%	n/a	n/a
TGEDTD Active Global Enhanced Dividend ETF	--	CA$32.28	+0.03%	3.49%	27.7	n/a
TGEDTD Active Global Enhanced Dividend ETF	--	CA$34.68	+2.94%	0.00%	n/a	n/a
TGEDTD Active Global Enhanced Dividend Fund	--	$23.26	+0.48%	3.46%	n/a	n/a
TGFITD Active Global Income ETF	--	CA$19.95	-0.60%	0.00%	n/a	n/a
TGFITD Active Global Income ETF	--	CA$19.85	+0.00%	5.09%	n/a	n/a
TGGDTabula GCC Sovereign Bond Fund - GBP Hedged	--	£10.09	+0.56%	4.57%	n/a	n/a
TGGRTD Active Global Equity Growth ETF	--	CA$33.00	+0.52%	0.00%	n/a	n/a
TGGRTD Active Global Equity Growth ETF	--	CA$34.83	-0.29%	0.49%	24.4	n/a
TGGTTabula GCC Sovereign USD Bonds UCITS ETF (USD) Accumulating	--	£8.65	-0.06%	0.00%	n/a	n/a
TGLBT. Rowe Price Global Equity ETF	52Fair	$28.78	+0.32%	0.00%	26.9	n/a
TGPCXTCW Conservative Allocation Fund Class I	53Fair	$12.37	+0.24%	4.37%	27.8	n/a
TGPNXTCW Conservative Allocation Fund Class N	53Fair	$12.36	+0.24%	4.01%	27.7	n/a
TGRETD Active Global Real Estate Fund	--	CA$15.50	-0.45%	4.88%	24.6	n/a
TGRETD Active Global Real Estate Fund	--	CA$15.85	+1.67%	0.00%	n/a	n/a
TGROTD Growth ETF Portfolio	--	CA$29.81	+0.03%	1.69%	22.4	n/a
TGROTD Growth ETF Portfolio	--	CA$29.29	+1.21%	0.00%	n/a	n/a
TGRTT. Rowe Price Growth ETF	52Fair	$44.72	+0.03%	0.08%	34.0	n/a
TGRWT. Rowe Price Growth Stock ETF	52Fair	$46.58	-0.14%	0.00%	38.4	n/a
THETd International Equity Cad Hedged Index ETF	--	CA$32.91	+0.30%	0.00%	n/a	n/a
THETd International Equity CAD Hedged Index ETF	--	CA$33.85	-0.44%	2.30%	19.1	n/a
THEQT. Rowe Price Hedged Equity ETF	51Fair	$29.58	+0.23%	0.00%	27.5	n/a
THFATabula F-Angel USD Acc	--	$12.27	+0.55%	0.00%	n/a	n/a
THFEJH FA ESG ACT COR UCI ETF-EH	--	€11.51	+0.07%	0.00%	n/a	n/a
THIRThor Index Rotation ETF	53Fair	$34.03	+0.68%	0.33%	30.0	n/a
THLVTHOR Equal Weighted Value ETF	53Fair	$32.92	+0.93%	1.61%	26.7	n/a
THMAXThrivent Moderate Allocation Fund Class A	53Fair	$17.41	+0.40%	6.41%	n/a	n/a
THMRTHOR AdaptiveRisk Dynamic ETF	48Weak	$25.85	+0.15%	0.00%	30.1	n/a
THMZLazard Equity Megatrends ETF	51Fair	$32.90	+0.48%	0.13%	27.5	n/a
THNQRobo Global Artificial Intelligence ETF	52Fair	$86.15	+0.63%	0.00%	36.4	n/a
THNRAmplify Weight Loss Drug & Treatment ETF	50Fair	$24.42	-0.42%	1.69%	19.5	n/a
THROiShares U.S. Thematic Rotation Active ETF	53Fair	$42.69	+0.54%	0.25%	26.6	n/a
THRVProspera Income ETF	48Weak	$24.39	-0.01%	4.71%	15.0	n/a
THUTD U.S. Equity CAD Hedged Index Fund	--	CA$49.89	+0.65%	0.94%	26.5	n/a
THUTD U.S. Equity CAD Hedged Index Fund	--	CA$48.97	+1.66%	0.00%	n/a	n/a
THYToews Agility Shares Dynamic Tactical Income ETF	49Weak	$21.93	+0.02%	5.38%	57.6	n/a
THYFT. Rowe Price U.S. High Yield ETF	50Fair	$51.81	+0.07%	6.99%	20.7	n/a
THYMT. Rowe Price High Income Municipal ETF	52Fair	$50.84	-0.03%	2.18%	n/a	n/a
THYP21shares Hyperliquid ETF	51Fair	$35.22	+3.74%	0.00%	n/a	n/a
TI5AiShares $ TIPS 0-5 UCITS ETF USD (Acc) Basic Materials	--	$115.75	-0.19%	0.00%	n/a	n/a
TI5AiShares $ TIPS 0-5 UCITS ETF USD (Acc) Basic Materials	--	£86.59	-0.09%	0.00%	n/a	n/a
TI5ANiShares $ TIPS 0-5 UCITS ETF USD (Acc) Basic Materials	--	MX$1,973.86	+0.14%	0.00%	n/a	n/a
TI5GiShares USD TIPS 0-5 UCITS ETF GBP Hedged (Dist) Basic Materials	--	£4.69	+0.04%	5.86%	n/a	n/a
TI5S5X Short US TIPS Index ETF	--	$14.80	-0.67%	0.00%	n/a	n/a
TIABBitwise Celestia Staking ETP	--	€2.20	+3.33%	0.00%	n/a	n/a
TIB5Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Securities	--	$11.55	+0.43%	0.00%	n/a	n/a
TICARXAdvisors Asset Management Inc. Advisors Ast Tactical Inc Cl Ed Portf Fd USD Series 2023-3	54Fair	$10.29	+0.77%	0.00%	n/a	n/a
TICASXADT 2196 Tactical Income Closed-End Portfolio Series 2023-4	54Fair	$10.97	+0.74%	0.00%	n/a	n/a
TICATXAdvisors Asset Management Inc. Advisors Tactical Income Class ED Portfolio Fund USD Series 2024-1	47Weak	$10.02	+0.82%	0.00%	n/a	n/a
TICAUXADT22 Tactical Inc Fund Series 2024-2 USD	54Fair	$9.83	+0.81%	0.00%	n/a	n/a
TIERT. Rowe Price International Equity Research ETF	52Fair	$32.15	+0.48%	0.00%	19.4	n/a
TIFNinepoint Target Income Fund	--	CA$19.67	+0.00%	0.00%	n/a	n/a
TIFNinepoint Target Income Fund	--	CA$19.70	+0.46%	5.03%	n/a	n/a
TIGAL&G India INR Government Bond UCITS ETF USD Acc Basic Materials	--	€9.00	+0.37%	0.00%	n/a	n/a
TIGBInvesco US Treasury Bond 0-1 Year UCITS ETF GBP Hedged Dist	--	£3,960.25	+0.01%	3.89%	n/a	n/a
TIGGL&G India INR Government Bond UCITS ETF USD Acc Basic Materials	--	£580.10	+0.52%	6.28%	n/a	n/a
TIGGXGoldman Sachs Tax-Advantaged Global Equity Portfolio Institutional Class	53Fair	$30.80	+0.00%	4.85%	n/a	n/a
TIGRL&G India INR Government Bond UCITS ETF USD Acc Basic Materials	--	$7.81	+0.79%	6.29%	n/a	n/a
TIGRL&G India INR Government Bond UCITS ETF USD Acc Basic Materials	--	€6.54	+0.37%	6.10%	n/a	n/a
TIGRL&G India INR Government Bond UCITS ETF USD Acc Basic Materials	--	CHF 6.17	+0.07%	6.37%	n/a	n/a
TIICXTimothy Plan Conservative Growth Fund Class I	54Fair	$11.75	+0.34%	1.31%	n/a	n/a
TIIVAAM Todd International Intrinsic Value ETF	53Fair	$29.69	+0.53%	0.00%	14.7	n/a
TILLTeucrium Agricultural Strategy No K-1 ETF	48Weak	$17.20	-0.17%	4.73%	n/a	n/a

← Prev608 / 1,011Next →