Stock Directory

101,006 stocks indexed · 72,600 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 609 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

AINAlbany International Corp.

Consumer Cyclical· United States

$71.12+0.24%——

AIOVirtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest

Financial Services· United States

$25.60-1.04%——

Industrials· United States

$131.17+1.67%——

AITApplied Industrial Technologies Inc.

Industrials· United States

$317.73-0.74%——

AIVApartment Investment and Management Company

Real Estate· United States

$2.87-0.52%——

AIZAssurant Inc.

Financial Services· United States

$259.26-0.66%——

AIZNAssurant Inc. Preferred Stock 5.25%

· United States

$19.08+0.10%——

AJGArthur J. Gallagher & Co.

Financial Services· United States

$215.36-1.52%——

AKAAka Brands Holding Corp.

Consumer Cyclical· United States

$8.75-0.57%——

AKRAcadia Realty Trust

Real Estate· United States

$21.71-1.72%——

ALBAlbemarle Corporation

Basic Materials· United States

$168.91-0.89%——

Healthcare· United States

$66.23-0.93%——

ALGAlamo Group Inc.

Industrials· United States

$152.45-0.84%——

ALHAlliance Laundry Holdings Inc.

Consumer Cyclical· United States

$25.62+0.79%——

ALITAlight Inc.

Technology· United States

$0.67-12.68%——

ALKAlaska Air Group Inc.

Industrials· United States

$49.12+3.79%——

ALLAllstate Corporation

Financial Services· United States

$221.15-0.22%——

ALLEAllegion plc

Industrials· United States

$133.83-0.10%——

ALLYAlly Financial Inc.

Financial Services· United States

$45.46+2.46%——

ALSNAllison Transmission Holdings Inc.

Consumer Cyclical· United States

$119.26+1.62%——

ALTGAlta Equipment Group Inc.

Industrials· United States

$7.07+0.28%——

ALUBAlussa Energy Acquisition Corp. II

Financial Services· United States

$10.04+0.10%——

ALVAutoliv, Inc.

Consumer Cyclical· United States

$125.99-1.98%——

ALXAlexander's Inc.

Real Estate· United States

$262.61+0.00%——

AMAntero Midstream Corporation

Energy· United States

$21.32-1.64%——

AMBPArdagh Metal Packaging S.A.

Consumer Cyclical· United States

$4.25+1.07%——

AMBQAmbiq Micro, Inc.

Technology· United States

$85.73+1.19%——

AMCAMC Entertainment Holdings, Inc.

Communication Services· United States

$2.30-1.71%——

Consumer Cyclical· United States

$41.18+1.43%——

Industrials· United States

$230.18+1.35%——

AMGAffiliated Managers Group Inc.

Financial Services· United States

$352.78-0.52%——

AMHAmerican Homes 4 Rent

Real Estate· United States

$32.62-2.03%——

AMNAmn Healthcare Services Inc.

Healthcare· United States

$31.01+0.68%——

AMPAmeriprise Financial, Inc.

Financial Services· United States

$460.10+0.21%——

AMPXAmprius Technologies Inc.

Industrials· United States

$16.86+3.34%——

AMPYAmplify Energy Corp.

Energy· United States

$4.15-4.49%——

AMRAlpha Metallurgical Resources, Inc.

Basic Materials· United States

$190.98-4.90%——

AMRCAmeresco Inc.

Industrials· United States

$28.09+0.11%——

AMRZAmrize Ltd.

Basic Materials· United States

$54.18+1.89%——

AMTBAmerant Bancorp Inc.

Financial Services· United States

$23.29-2.59%——

AMTDAMTD IDEA Group

Financial Services· United States

$0.99-2.94%——

AMTMAmentum Holdings, Inc.

Industrials· United States

$22.41-1.97%——

AMWLAmerican Well Corporation

Healthcare· United States

$8.84-2.96%——

AMXAmérica Móvil, S.A.B. de C.V.

Communication Services· United States

$27.08-2.43%——

ANAutoNation Inc.

Consumer Cyclical· United States

$193.39+0.97%——

ANDGAndersen Group Inc. Class A Common Stock

Consumer Cyclical· United States

$37.53-0.66%——

ANETArista Networks, Inc.

Technology· United States

$168.93+3.49%——

ANFAbercrombie & Fitch Co.

Consumer Cyclical· United States

$91.31+0.82%——

ANGXAngel Studios, Inc.

Communication Services· United States

$3.22+11.03%——

ANROAlto Neuroscience Inc.

Healthcare· United States

$21.20-1.28%——

ANVSAnnovis Bio, Inc.

Healthcare· United States

$1.79+0.56%——

AODabrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest

Financial Services· United States

$10.40-0.57%——

AOMDAngel Oak Mortgage REIT Preferred Stock

· United States

$24.76+0.28%——

AOMNAngel Oak Mortgage REIT Preferred 9.5% 07/30/29

· United States

$24.85-0.12%——

AOMRAngel Oak Mortgage REIT Inc.

Real Estate· United States

$8.33-1.36%——

AORTArtivion Inc.

Healthcare· United States

$20.96+4.25%——

AOSA. O. Smith Corporation

Industrials· United States

$59.99+1.54%——

APAmpco-Pittsburgh Corporation

Industrials· United States

$11.99+1.31%——

APAMArtisan Partners Asset Management Inc.

Financial Services· United States

$35.98+0.28%——

ASBAssociated Banc-Corp

Financial Services· United States

$29.23-1.13%——

ASGLiberty All-Star Growth Fund Inc.

Financial Services· United States

$5.07+0.00%——

ASGIabrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$24.54-0.04%——

ASHAshland Inc.

Basic Materials· United States

$65.39+0.63%——

ASICAtegrity Specialty Holdings

Financial Services· United States

$20.60-0.82%——

ASIXAdvanSix Inc.

Basic Materials· United States

$22.39-1.84%——

ASPNAspen Aerogels Inc.

Industrials· United States

$6.02+1.60%——

ASRGrupo Aeroportuario del Sureste S.A.B. de C.V.

Industrials· United States

$299.51+4.33%——

ASXASE Technology Holding Co., Ltd. Sponsored ADR

Technology· United States

$38.50+1.00%——

ATENA10 Networks, Inc.

Technology· United States

$32.75+3.10%——

ATHMAutohome Inc.

Communication Services· United States

$18.81+7.06%——

ATHSAthene Holding Ltd. Preferred Stock 7.25%

· United States

$24.58-1.52%——

Industrials· United States

$195.45-1.53%——

ATKRAtkore Inc.

Industrials· United States

$79.50+0.29%——

ATMUAtmus Filtration Technologies Inc.

Consumer Cyclical· United States

$50.27+0.93%——

ATOAtmos Energy Corporation

Utilities· United States

$169.26-0.41%——

ATRAptarGroup, Inc.

Healthcare· United States

$117.87+0.13%——

ATSATS Corporation

Industrials· United States

$28.23+3.12%——

AUAngloGold Ashanti plc

Basic Materials· United States

$92.25+6.89%——

AUBAtlantic Union Bankshares Corporation

Financial Services· United States

$39.48-2.03%——

Healthcare· United States

$4.97+0.81%——

AVAAvista Corp.

Utilities· United States

$41.30-2.67%——

AVALGrupo Aval Acciones y Valores S.A.

Financial Services· United States

$5.43-2.16%——

AVBCAvidia Bancorp, Inc.

Financial Services· United States

$19.96-2.49%——

AVDAmerican Vanguard Corporation

Basic Materials· United States

$2.75-6.31%——

AVEXAEVEX Corp.

Industrials· United States

$21.69+5.47%——

AVKAdvent Convertible and Income Fund

Financial Services· United States

$12.32-1.36%——

AVNSAvanos Medical Inc.

Healthcare· United States

$24.97+0.02%——

AVNTAvient Corporation

Basic Materials· United States

$37.43-0.89%——

AVTRAvantor Inc.

Healthcare· United States

$9.72+3.46%——

AVYAvery Dennison Corporation

Consumer Cyclical· United States

$160.24+0.62%——

AWFAlliancebernstein Global High Income Fund

Financial Services· United States

$10.06-0.20%——

AWIArmstrong World Industries, Inc.

Industrials· United States

$156.69+1.61%——

AWPabrdn Global Premier Properties Fund Common Shares of Beneficial Interest

Financial Services· United States

$12.23+1.33%——

AWRAmerican States Water Co.

Utilities· United States

$77.43-0.44%——

AXAxos Financial Inc.

Financial Services· United States

$89.38-1.00%——

AXIAAXIA Energia Sponsored ADR Preferred

Utilities· United States

$10.47+1.80%——

Real Estate· United States

$25.50+0.31%——

AXSAXIS Capital Holdings Limited

Financial Services· United States

$101.34-0.10%——

AXTAAxalta Coating Systems Ltd.

Basic Materials· United States

$33.81+2.11%——

AYIAcuity Brands Inc.

Industrials· United States

$302.56+1.79%——

← Prev609 / 1,011Next →