Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 609 of 1,011

AI Screener

Prices as of 2026-06-14 03:22 UTC. Quotes may be delayed.


TILVTD Q International Low Volatility Fund	--	CA$21.60	-0.14%	2.82%	18.3	n/a
TILVTD Q International Low Volatility Fund	--	CA$20.67	-0.82%	0.00%	n/a	n/a
TIMIXNuveen Managed Allocation Fund R6	53Fair	$13.90	+0.29%	6.97%	24.4	n/a
TIMRXNuveen Managed Allocation Fund A	53Fair	$13.97	+0.29%	6.69%	24.4	n/a
TINFTD Active Global Income Equity ETF	--	CA$25.22	-1.20%	2.70%	21.3	n/a
TINFTD Active Global Income Equity ETF	--	CA$26.46	+0.65%	0.00%	n/a	n/a
TINMWisdomTree Tin Basic Materials	--	$126.34	+2.72%	0.00%	n/a	n/a
TINTProShares Smart Materials ETF	53Fair	$41.84	+1.10%	0.98%	19.5	n/a
TIP10DUBS BBG TIPS 10+ UCITS ETF USD dis	--	$9.64	+0.62%	6.18%	n/a	n/a
TIP1AUBS Core BBG TIPS 1-10 UCITS ETF USD acc Basic Materials	--	$16.32	+0.13%	0.00%	n/a	n/a
TIP1DUBS Core BBG TIPS 1-10 UCITS ETF USD dis	--	$12.02	+0.18%	5.39%	n/a	n/a
TIP1SUBS Core BBG TIPS 1-10 UCITS ETF hEUR acc Basic Materials	--	CHF 11.80	+0.10%	0.00%	n/a	n/a
TIP5iShares $ TIPS 0-5 UCITS ETF Basic Materials	--	$4.89	+0.00%	5.14%	n/a	n/a
TIP5Leverage Shares 5x Long TIPS Inflation Protected US Bond ETP Securities	--	€9.15	+0.00%	0.00%	n/a	n/a
TIP5iShares $ TIPS 0-5 UCITS ETF Basic Materials	--	$4.89	+0.04%	5.14%	n/a	n/a
TIPANorthern Trust 2035 Inflation-Linked Distributing Ladder ETF	49Weak	$100.34	-0.01%	2.24%	n/a	n/a
TIPALyxor Core US TIPS (DR) UCITS ETF - Dist Basic Materials	--	$23.55	+0.12%	0.00%	n/a	n/a
TIPBNorthern Trust 2035 Inflation-Linked Distributing Ladder ETF	47Weak	$99.58	-0.00%	3.02%	n/a	n/a
TIPCNorthern Trust 2045 Inflation-Linked Distributing Ladder ETF	47Weak	$99.44	+0.03%	3.48%	n/a	n/a
TIPDNorthern Trust TIPS Index Fund	47Weak	$99.19	+0.06%	4.38%	n/a	n/a
TIPGAmundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc Basic Materials	--	£8,777.50	-0.03%	1.10%	n/a	n/a
TIPHAmundi US TIPS Government Inflation-Linked Bond UCITS ETF GBP Hedged Dist	--	£110.78	+0.14%	1.06%	n/a	n/a
TIPSSPDR Bloomberg U.S. TIPS UCITS ETF Basic Materials	--	$28.96	+0.00%	4.44%	n/a	n/a
TIPSSPDR Bloomberg U.S. TIPS UCITS ETF Basic Materials	--	$28.99	+0.17%	4.42%	n/a	n/a
TIPUAmundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc Basic Materials	--	$117.88	+0.12%	1.09%	n/a	n/a
TIPXSPDR Bloomberg 1-10 Year TIPS ETF	47Weak	$18.96	+0.05%	4.91%	n/a	n/a
TIPXSPDR Bloomberg 1-10 Year TIPS ETF	--	$9.99	+0.09%	0.00%	n/a	n/a
TIPZPIMCO Broad U.S. TIPS Index Exchange-Traded Fund	47Weak	$52.35	-0.11%	6.13%	n/a	n/a
TIPZPimco Broad U.S. TIPS Index Fund	--	MX$1,058.64	+0.00%	6.12%	n/a	n/a
TIRB11BTG Teva Dividend Arbitrage Listed Fund Index	--	R$13.54	+0.00%	3.75%	11.0	n/a
TISGXTimothy Plan Strategic Growth Fund Class I	54Fair	$11.40	+0.53%	1.32%	n/a	n/a
TITRXNuveen Managed Allocation Fund Retirement Class	53Fair	$13.88	+0.36%	6.73%	24.4	n/a
TIUPAmundi US TIPS Government Inflation-Linked Bond UCITS ETF Acc Basic Materials	--	€100.97	+0.07%	1.10%	n/a	n/a
TIVAZXTIAA-CREF International Equity Index Fund Institutional Class	54Fair	$9.99	+0.59%	0.00%	n/a	n/a
TKNNinepoint Crypto and AI Lead Fund	--	CA$27.87	+4.66%	0.00%	n/a	n/a
TKNNinepoint Crypto and AI Lead Mutual Fund	--	CA$28.15	+4.14%	0.00%	n/a	n/a
TKNGGlobal X Stablecoins & Tokenization UCITS ETF	--	£11.68	+1.83%	0.00%	n/a	n/a
TKNQAmplify Tokenization Technology ETF	47Weak	$22.08	+0.39%	0.00%	18.8	n/a
TKNS21Shares Active Crypto ETF	47Weak	$21.05	-0.19%	0.00%	n/a	n/a
TKNNinepoint Crypto and AI Lead Mutual Fund	--	$20.32	+3.57%	0.00%	39.7	n/a
TKNXGlobal X Stablecoin & Tokenisation UCITS ETF Acc USD	--	€15.10	+1.78%	0.00%	n/a	n/a
TKNXGlobal X Stablecoin & Tokenisation UCITS ETF Acc USD	--	$15.70	+2.00%	0.00%	n/a	n/a
TL5S-5x Short 20+ Year Treasury Fund	--	$14.95	-0.47%	0.00%	n/a	n/a
TLCGXNuveen Lifecycle 2070 Fund I	53Fair	$10.99	+0.55%	0.00%	n/a	n/a
TLCITouchstone International Equity ETF	52Fair	$26.47	+0.33%	0.00%	23.3	n/a
TLCLXNuveen Lifecycle Index 2070 Fund	53Fair	$11.14	+0.45%	0.00%	24.6	n/a
TLCOiShares MSCI Global Telecommunication Services UCITS ETF USD (Acc)	--	$7.42	-0.03%	0.00%	11.3	n/a
TLCOiShares MSCI Global Telecommunication Services UCITS ETF USD (Acc)	--	$7.26	+0.29%	0.00%	11.1	n/a
TLCOXNuveen Lifecycle 2070 Fund Retirement	53Fair	$10.99	+0.55%	0.00%	n/a	n/a
TLCPXNuveen Lifecycle 2070 Fund Premier	53Fair	$10.99	+0.55%	0.00%	n/a	n/a
TLCRXNuveen Lifecycle 2070 Fund R6	53Fair	$11.00	+0.55%	0.00%	n/a	n/a
TLFBrompton Tech Leaders Income Fund	--	CA$35.35	+2.94%	0.00%	n/a	n/a
TLFPXTIAA-CREF Lifecycle Index 2015 Fund - Premier Class	51Fair	$18.54	+0.16%	7.48%	22.3	n/a
TLFRXNuveen Lifecycle 2050 Fund Retirement Class	53Fair	$17.17	+0.53%	6.57%	24.6	n/a
TLFBrompton Tech Leaders Income Fund	--	$37.79	+1.42%	3.56%	n/a	n/a
TLHiShares 10-20 Year Treasury Bond ETF	49Weak	$99.64	-0.26%	4.45%	n/a	n/a
TLHiShares 10-20 Year Treasury Bond ETF	--	MX$1,630.00	-2.09%	4.77%	n/a	n/a
TLHHXNuveen Lifecycle Index 2030 Fund I	53Fair	$28.59	+0.32%	3.94%	22.3	n/a
TLICXNuveen Lifecycle Index 2070 Fund Class I	53Fair	$11.14	+0.54%	0.00%	24.6	n/a
TLMHXNuveen Lifecycle Index 2045 Fund I Class	53Fair	$39.31	+0.46%	2.95%	22.9	n/a
TLMPXNuveen Lifecycle Index 2045 Fund	53Fair	$39.15	+0.46%	2.82%	22.9	n/a
TLMRXNuveen Lifecycle Index 2045 Fund (Retirement)	53Fair	$38.93	+0.44%	2.74%	22.9	n/a
TLPRXNuveen Lifecycle Index 2040 Fund Premier Class	53Fair	$36.21	+0.42%	3.38%	22.3	n/a
TLRIXNuveen Lifecycle Retirement Income Fund R6	53Fair	$12.35	+0.24%	5.05%	23.4	n/a
TLSAAXADT 2158 AAM Tax Exempt Securities Trust Investment Grade 1115 Portfolio	54Fair	$992.65	+0.18%	0.00%	n/a	n/a
TLTiShares 20+ Year Treasury Bond ETF	--	MX$1,391.00	-0.14%	4.94%	n/a	n/a
TLT55X Long 20+ Yr Treasury Mutual Fund	--	$2.99	+0.74%	0.00%	n/a	n/a
TLT55X Long 20+ Yr Treasury Mutual Fund	--	€2.11	+0.00%	0.00%	n/a	n/a
TLTDFlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund	53Fair	$100.90	+0.50%	3.07%	15.4	n/a
TLTEFlexShares Morningstar Emerging Markets Factor Tilt Index Fund	53Fair	$78.14	+0.01%	5.11%	14.7	n/a
TLTIiShares 20+ Year Treasury Bond ETF	--	£2,769.50	+0.00%	9.02%	n/a	n/a
TLTWiShares 20+ Year Treasury Bond BuyWrite Strategy ETF	--	MX$377.00	+0.00%	11.09%	n/a	n/a
TLTXGlobal X Treasury Bond Enhanced Income ETF	--	CA$48.20	+1.62%	0.00%	n/a	n/a
TLTXGlobal X Treasury Bond Enhanced Income ETF	--	CA$45.99	+1.82%	3.44%	n/a	n/a
TLTXGlobal X Treasury Bond Enhanced Income ETF	--	CA$45.87	-0.24%	3.78%	n/a	n/a
TLTXGlobal X Treasury Bond Enhanced Income ETF	--	$46.49	-0.47%	3.76%	n/a	n/a
TLTYiShares 20+ Year Treasury Bond ETF	--	€30.28	+0.05%	9.54%	n/a	n/a
TLTYiShares 20+ Year Treasury Bond ETF	--	€30.88	+0.31%	8.42%	n/a	n/a
TLTYiShares 20+ Year Treasury Bond ETF	--	$37.21	+0.05%	9.03%	n/a	n/a
TLVInvesco S&P/TSX Composite Low Volatility ETF	--	CA$43.89	-0.11%	3.06%	18.7	n/a
TLVInvesco S&P/TSX Composite Low Volatility Index ETF	--	CA$43.00	+0.51%	0.00%	n/a	n/a
TLXHXNuveen Lifecycle 2060 Fund I	53Fair	$18.36	+0.55%	4.99%	23.3	n/a
TLXIXNuveen Lifecycle Index 2045 Fund R6	53Fair	$39.39	+0.46%	2.92%	22.9	n/a
TLXNXNuveen Lifecycle 2060 Fund R6	53Fair	$18.38	+0.55%	4.98%	23.3	n/a
TLXPXNuveen Lifecycle 2060 Fund (Premier)	53Fair	$18.31	+0.55%	4.85%	23.3	n/a
TLXRXNuveen Lifecycle 2060 Fund (Retirement Class)	53Fair	$18.27	+0.55%	4.77%	23.3	n/a
TLYHXNuveen Lifecycle Index 2035 Fund I	53Fair	$32.44	+0.34%	3.44%	22.3	n/a
TLYIXNuveen Lifecycle Index 2035 Fund R6	53Fair	$32.50	+0.34%	3.41%	22.3	n/a
TLYPXNuveen Lifecycle Index 2035 Fund Premier Class	53Fair	$32.27	+0.31%	3.30%	22.3	n/a
TLZHXNuveen Lifecycle Index 2040 Fund I	53Fair	$36.41	+0.39%	3.51%	22.3	n/a
TLZIXNuveen Lifecycle Index 2040 Fund R6	53Fair	$36.46	+0.39%	3.48%	22.3	n/a
TLZRXNuveen Lifecycle Index 2040 Fund Retirement	53Fair	$36.06	+0.39%	3.29%	22.3	n/a
TMAAXThrivent Moderately Aggressive Allocation Fund Class A	53Fair	$19.73	+0.46%	6.69%	n/a	n/a
TMAFXThrivent Moderately Aggressive Allocation Fund Class S	53Fair	$19.98	+0.50%	6.81%	n/a	n/a
TMAIXThrivent Moderate Allocation Fund Class S	53Fair	$17.48	+0.40%	6.55%	n/a	n/a
TMFDirexion Daily 20+ Year Treasury Bull 3x Shares	--	MX$521.00	-0.19%	4.86%	n/a	n/a
TMFDirexion Daily 20+ Year Treasury Bull 3X Shares	48Weak	$35.17	-0.93%	4.04%	n/a	n/a
TMGGWisdomTree Tech Megatrends UCITS ETF USD Acc	--	£2,307.50	+1.15%	0.00%	n/a	n/a
TMGIXTransamerica Asset Allocation Moderate Growth Portfolio Class I	53Fair	$15.04	+0.27%	12.30%	23.7	n/a
TMGTWisdomTree Tech Megatrends UCITS ETF USD Acc	--	CHF 30.98	+2.57%	0.00%	n/a	n/a

← Prev609 / 1,011Next →