Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 611 of 1,011

AI Screener

Prices as of 2026-06-14 03:22 UTC. Quotes may be delayed.


TR3GInvesco US Treasury Bond 1-3 Year UCITS ETF Dist Basic Materials	--	£2,858.19	-0.07%	3.89%	n/a	n/a
TR3XInvesco US Treasury Bond 1-3 Year UCITS ETF Acc	--	£32.83	-0.50%	0.00%	n/a	n/a
TR7AInvesco US Treasury Bond 3-7 Year UCITS ETF Acc	--	$44.16	+0.12%	0.00%	n/a	n/a
TR7AInvesco US Treasury Bond 3-7 Year UCITS ETF Acc	--	€37.92	-0.01%	0.00%	n/a	n/a
TR7ANInvesco US Treasury Bond 3-7 Year UCITS ETF Acc	--	MX$762.31	-0.77%	0.00%	n/a	n/a
TR7GInvesco US Treasury Bond 3-7 Year UCITS ETF Dist Basic Materials	--	£2,789.50	+0.02%	4.13%	n/a	n/a
TR7SInvesco US Treasury 3-7 Year Government Bond Fund	--	£3,553.50	+0.13%	4.09%	n/a	n/a
TR7XInvesco US Treasury Bond 3-7 Year UCITS ETF Acc	--	£32.86	-0.38%	0.00%	n/a	n/a
TRA3State Street SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF Accumulation	--	$10.00	+0.08%	0.00%	n/a	n/a
TRA5State Street SPDR Bloomberg 3-7 Year U.S. Treasury Bond UCITS ETF (Acc)	--	$9.88	+0.14%	0.00%	n/a	n/a
TRAFXPopular Total Return Fund, Inc. Class A Shares	53Fair	$33.71	+0.30%	0.73%	n/a	n/a
TRAGInvesco US Treasury Bond UCITS ETF Acc Basic Materials	--	£32.88	-0.39%	0.00%	n/a	n/a
TRAJXT. Rowe Price Retirement 2005 Fund - I Class	53Fair	$13.24	+0.38%	5.48%	23.4	n/a
TRAUInvesco US Treasury Bond UCITS ETF Acc Basic Materials	--	$44.18	+0.14%	0.00%	n/a	n/a
TRAUNInvesco US Treasury Bond UCITS ETF Acc Basic Materials	--	MX$744.79	-0.50%	0.00%	n/a	n/a
TRAVXT. Rowe Price Retirement Income 2025 Fund Investor Class	53Fair	$11.59	+0.35%	6.25%	23.4	n/a
TRAXState Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF (Acc)	--	$9.80	+0.31%	0.00%	n/a	n/a
TRAYState Street SPDR Bloomberg U.S. Treasury Bond UCITS ETF (Acc)	--	$9.88	+0.22%	0.00%	n/a	n/a
TRBFAngel Oak Total Return ETF Trust	48Weak	$49.42	+0.00%	3.14%	n/a	n/a
TRBLXT. Rowe Price Retirement Blend 2040 Fund	53Fair	$13.59	+0.59%	2.16%	24.2	n/a
TRBNXT. Rowe Price Retirement Blend 2060 Fund	53Fair	$14.22	+0.57%	2.04%	24.4	n/a
TRBOXT. Rowe Price Retirement Blend 2055 Fund	53Fair	$14.27	+0.63%	2.08%	24.5	n/a
TRBPXT. Rowe Price Retirement Blend 2060 Fund	53Fair	$14.26	+0.56%	2.31%	24.4	n/a
TRBQXT. Rowe Price Retirement Blend 2045 Fund	53Fair	$14.04	+0.57%	2.09%	24.4	n/a
TRBSXT. Rowe Price Retirement Blend 2050 Trust Class D	53Fair	$14.24	+0.64%	2.04%	24.4	n/a
TRCFXPopular Total Return Fund Inc. Class C	53Fair	$33.12	+0.27%	0.00%	n/a	n/a
TRD1Invesco US Treasury Bond 0-1 Year UCITS ETF Dist Basic Materials	--	€35.00	+0.00%	3.90%	n/a	n/a
TRD3Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Basic Materials	--	€33.14	-0.05%	3.88%	n/a	n/a
TRD7Invesco US Treasury Bond 3-7 Year UCITS ETF Dist Basic Materials	--	€32.18	-0.01%	4.14%	n/a	n/a
TRDEInvesco US Treasury Bond 7-10 Year UCITS ETF EUR Hdg Dist Basic Materials	--	€30.01	+0.02%	4.35%	n/a	n/a
TRDLInvesco US Treasury Bond 10+ Year UCITS ETF GBP Hedged Dist Basic Materials	--	€3.45	+0.03%	4.99%	n/a	n/a
TRDSInvesco US Treasury Bond UCITS ETF Dist Basic Materials	--	€30.59	+0.08%	4.27%	n/a	n/a
TRDXInvesco US Treasury Bond 7-10 Year UCITS ETF Dist Basic Materials	--	€30.09	+0.04%	4.35%	n/a	n/a
TREFirst Trust Disciplined Technology-Related Equity Fund	--	$22.33	+1.60%	0.00%	0.3	n/a
TRE3Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Basic Materials	--	$38.42	+0.08%	3.89%	n/a	n/a
TRE3Invesco US Treasury Bond 1-3 Year UCITS ETF Dist Basic Materials	--	$38.45	+0.16%	3.88%	n/a	n/a
TRE7Invesco US Treasury Bond 3-7 Year UCITS ETF Dist Basic Materials	--	$37.42	+0.00%	4.26%	n/a	n/a
TRE7Invesco US Treasury Bond 3-7 Year UCITS ETF Dist Basic Materials	--	$37.49	+0.13%	4.14%	n/a	n/a
TREGVanEck Global Real Estate UCITS ETF Basic Materials	--	£35.13	-0.33%	3.40%	n/a	n/a
TREIInvesco US Treasury Bond 0-1 Year UCITS ETF Dist Basic Materials	--	$40.48	+0.01%	3.93%	n/a	n/a
TREIInvesco US Treasury Bond 0-1 Year UCITS ETF Dist Basic Materials	--	$40.42	+0.00%	3.94%	n/a	n/a
TRELInvesco US Treasury Bond 10+ Year UCITS ETF GBP Hedged Dist Basic Materials	--	$4.09	+0.41%	4.88%	n/a	n/a
TRELInvesco US Treasury Bond 10+ Year UCITS ETF GBP Hedged Dist Basic Materials	--	$4.07	+0.14%	4.90%	n/a	n/a
TRESInvesco US Treasury Bond UCITS ETF Dist Basic Materials	--	$35.50	+0.00%	4.30%	n/a	n/a
TRESInvesco US Treasury Bond UCITS ETF Dist Basic Materials	--	$35.70	+0.17%	4.28%	n/a	n/a
TRETVanEck Global Real Estate UCITS ETF Basic Materials	--	CHF 37.49	+0.51%	3.40%	n/a	n/a
TRETVanEck Global Real Estate UCITS ETF Basic Materials	--	$47.19	-0.25%	3.40%	n/a	n/a
TRETVanEck Global Real Estate UCITS ETF Basic Materials	--	€40.99	-1.15%	3.32%	21.3	n/a
TRETVanEck Global Real Estate UCITS ETF Basic Materials	--	€39.62	+0.09%	3.34%	20.5	n/a
TRETXNuveen Lifecycle Index 2070 Retirement Fund	53Fair	$11.13	+0.45%	0.00%	24.6	n/a
TREXInvesco US Treasury Bond 7-10 Year UCITS ETF Dist Basic Materials	--	$35.10	+0.34%	4.32%	n/a	n/a
TREXInvesco US Treasury Bond 7-10 Year UCITS ETF Dist Basic Materials	--	$35.18	+0.15%	4.31%	n/a	n/a
TRFEInvesco US Treasury Bond 3-7 Year UCITS ETF EUR Hedged Dist Basic Materials	--	€30.76	+0.03%	4.29%	n/a	n/a
TRFFXT. Rowe Price Target 2055 Fund	53Fair	$22.79	+0.62%	4.30%	24.5	n/a
TRFKPacer Data and Digital Revolution ETF	52Fair	$101.11	+1.49%	0.01%	37.3	n/a
TRFMAAM Transformers ETF	53Fair	$59.75	+0.95%	0.00%	35.3	n/a
TRFOXT. Rowe Price Target 2050 Fund	53Fair	$22.10	+0.59%	4.30%	24.3	n/a
TRFWXT. Rowe Price Target 2045 Fund I Class	53Fair	$20.75	+0.53%	4.96%	24.0	n/a
TRGBInvesco US Treasury Bond UCITS ETF GBP Hedged Dist	--	£3,286.53	+0.15%	4.23%	n/a	n/a
TRGGXGoldman Sachs Tax-Advantaged Global Equity Portfolio Class R6	53Fair	$30.33	+0.00%	4.94%	n/a	n/a
TRGQXT. Rowe Price Retirement 2070 Fund – R Class	53Fair	$12.20	+0.66%	0.00%	24.5	n/a
TRHDXT. Rowe Price Retirement 2040 Fund - I Class	53Fair	$37.53	+0.54%	4.16%	24.1	n/a
TRHQXT. Rowe Price Target 2070 Fund	53Fair	$12.25	+0.57%	0.00%	24.5	n/a
TRHRXT. Rowe Price Target 2040 Fund Investor Class	53Fair	$18.95	+0.48%	5.61%	23.8	n/a
TRIAInvesco US Treasury Bond 0-1 Year UCITS ETF Acc Basic Materials	--	$48.46	+0.04%	0.00%	n/a	n/a
TRIANInvesco US Treasury Bond 0-1 Year UCITS ETF Acc Basic Materials	--	MX$828.60	-0.51%	0.00%	n/a	n/a
TRIG11Trígono Capital Ações ETF	--	R$43.11	+0.58%	0.00%	7.2	n/a
TRIKXT. Rowe Price Retirement 2045 Fund – I Class	53Fair	$27.94	+0.61%	3.56%	24.3	n/a
TRILDefiance Trillion Dollar Club Index ETF	49Weak	$19.86	+0.00%	0.00%	n/a	n/a
TRIPThe Travel UCITS ETF	--	£796.20	+3.83%	0.00%	n/a	n/a
TRISInvesco US Treasury Bond 0-1 Year UCITS ETF Dist Basic Materials	--	£3,012.50	-0.08%	3.92%	n/a	n/a
TRJLXT. Rowe Price Retirement 2050 Fund I Class	53Fair	$23.83	+0.59%	3.76%	24.5	n/a
TRJMXT. Rowe Price Retirement 2055 Fund - I Class	53Fair	$25.10	+0.64%	3.78%	24.2	n/a
TRJWXT. Rowe Price Retirement Balanced Fund I Class	53Fair	$14.58	+0.34%	4.80%	23.2	n/a
TRLAInvesco US Treasury 10+ Year Accumulation	--	$4.80	+0.39%	0.00%	n/a	n/a
TRLAXT. Rowe Price Retirement Income 2020 Fund Investor Class	53Fair	$9.54	+0.42%	8.64%	23.3	n/a
TRLGInvesco US Treasury Bond 10+ Year UCITS ETF GBP Hedged Dist	--	£397.05	+0.16%	4.82%	n/a	n/a
TRLNXT. Rowe Price Retirement 2060 Fund I Class	53Fair	$20.95	+0.62%	3.64%	24.5	n/a
TRLPInvesco US Treasury 10+ Year Accumulation	--	£357.83	-0.20%	0.00%	n/a	n/a
TRLXInvesco US Treasury Bond 10+ Year UCITS ETF GBP Hedged Dist Basic Materials	--	£3.05	-0.20%	487.85%	n/a	n/a
TRMDXT. Rowe Price Target 2070 Fund – Advisor Class	53Fair	$12.24	+0.58%	0.00%	24.5	n/a
TRMOXT. Rowe Price Retirement 2065 Fund – I Class	53Fair	$16.31	+0.62%	3.26%	24.5	n/a
TRNDPacer Trendpilot Fund of Funds ETF	53Fair	$36.79	+0.48%	2.12%	24.5	n/a
TROTInvesco MSCI Treasury Duration Rotation ETF	48Weak	$24.67	-0.04%	0.86%	n/a	n/a
TRPPXT. Rowe Price Target 2055 Fund I Class	53Fair	$22.78	+0.62%	4.46%	24.5	n/a
TRPQXT. Rowe Price Retirement Blend 2070 Fund	53Fair	$12.38	+0.65%	0.00%	24.2	n/a
TRRDXT. Rowe Price Retirement 2040 Fund	53Fair	$37.53	+0.56%	3.97%	24.1	n/a
TRRJXT. Rowe Price Retirement 2035 Fund	53Fair	$25.28	+0.48%	4.24%	23.8	n/a
TRRKXT. Rowe Price Retirement 2045 Fund	53Fair	$27.92	+0.61%	3.40%	24.4	n/a
TRRLXT. Rowe Price Retirement 2060 Fund	53Fair	$20.93	+0.63%	3.47%	24.5	n/a
TRRMXT. Rowe Price Retirement 2050 Fund	53Fair	$23.82	+0.59%	3.57%	24.5	n/a
TRRNXT. Rowe Price Retirement 2055 Fund	53Fair	$25.07	+0.60%	3.61%	24.5	n/a
TRROXT. Rowe Price Target 2010 Fund	53Fair	$12.03	+0.25%	4.94%	23.2	n/a
TRRTXT. Rowe Price Target 2015 Fund	52Fair	$12.23	+0.25%	5.59%	23.2	n/a
TRRUXT. Rowe Price Target 2020 Fund	52Fair	$12.87	+0.31%	6.80%	23.3	n/a
TRRYXT. Rowe Price Retirement 2060 Fund Advisor Class	53Fair	$20.70	+0.63%	3.30%	24.4	n/a
TRRZXT. Rowe Price Retirement 2060 Fund – R Class	53Fair	$20.45	+0.64%	3.21%	24.5	n/a
TRS3SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) Basic Materials	--	CHF 38.36	-0.35%	3.93%	n/a	n/a
TRS3SPDR Bloomberg 1-3 Year U.S. Treasury Bond UCITS ETF (Dist) Basic Materials	--	$48.36	+0.08%	3.92%	n/a	n/a
TRSCInvesco U.S. Treasury CHF Hedged Fund	--	CHF 39.22	+0.00%	0.00%	n/a	n/a

← Prev611 / 1,011Next →