Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 614 of 1,011

AI Screener

Prices as of 2026-06-14 03:23 UTC. Quotes may be delayed.


TXEFXAmerican Funds Tax-Exempt Preservation Portfolio Class F-2	50Fair	$9.75	+0.00%	2.85%	n/a	n/a
TXFCI Tech Giants Covered Call Fund	--	CA$29.25	+3.21%	0.00%	n/a	n/a
TXFCI Tech Giants Covered Call ETF	--	CA$26.20	+1.87%	6.04%	34.6	n/a
TXFCI Tech Giants Covered Call ETF	--	$14.28	+1.64%	6.04%	n/a	n/a
TXIFXAmerican Funds Tax-Aware Conservative Growth and Income Portfolio Class F-2	53Fair	$17.90	+0.28%	5.31%	24.5	n/a
TXNUDirexion Daily TXN Bull 2X ETF	51Fair	$55.52	+2.55%	0.00%	83.7	n/a
TXNYAmerican Funds Tax-Exempt Fund of New York (TFNYX)	--	€8.47	+1.67%	25.04%	n/a	n/a
TXNYAmerican Funds Tax-Exempt Fund of New York	--	€8.12	-1.70%	0.00%	n/a	n/a
TXNYiShares New York Municipal Bond ETF	50Fair	$11.80	+5.12%	11.00%	0.5	n/a
TXSTexas Capital Texas Equity Index ETF	53Fair	$40.10	+0.71%	0.75%	23.3	n/a
TXUEThornburg International Equity ETF	53Fair	$34.59	+0.02%	0.00%	n/a	n/a
TXUGThornburg International Growth ETF	54Fair	$26.85	-0.14%	0.00%	n/a	n/a
TXXD21Shares 2x Long Dogecoin ETF	47Weak	$4.87	+2.20%	0.00%	n/a	n/a
TXXH21Shares 2x Long HYPE ETF	50Fair	$46.18	+7.00%	0.00%	n/a	n/a
TXXIBondBloxx IR+M Tax-Aware Intermediate Duration ETF	48Weak	$50.59	-0.03%	3.47%	n/a	n/a
TXXS21Shares 2x Long Sui ETF	46Weak	$2.52	-3.89%	0.00%	n/a	n/a
TYPurpose Target Yield Shares ETF	--	CA$6.39	-0.31%	18.78%	28.1	n/a
TYDDirexion Daily 7-10 Year Treasury Bull 3X Shares	48Weak	$23.82	-0.33%	3.22%	n/a	n/a
TYEFXAmerican Funds Tax-Exempt Preservation Portfolio F-3	50Fair	$9.75	+0.00%	2.93%	n/a	n/a
TYIFXAmerican Funds Tax-Aware Conservative Growth and Income Portfolio Class F-3	53Fair	$17.89	+0.28%	5.42%	24.5	n/a
TYLGGlobal X Information Technology Covered Call and Growth ETF	53Fair	$41.86	+0.87%	7.66%	34.4	n/a
TYODirexion Daily 7-10 Year Treasury Bear 3X Shares	52Fair	$14.10	+0.57%	2.80%	n/a	n/a
TYYYxETFs TSLA Daily Income ETF	49Weak	$45.24	+1.57%	1.23%	n/a	n/a
TZADirexion Daily Small Cap Bear 3x Shares	--	MX$660.00	+0.00%	5.32%	n/a	n/a
TZADirexion Daily Small Cap Bear 3X Shares	46Weak	$4.06	-2.58%	5.00%	n/a	n/a
U03AiShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) Basic Materials	53Fair	$107.40	+0.02%	0.00%	n/a	n/a
U03AMXiShares USD Treasury Bond 0-3 Month UCITS ETF	--	MX$8,787.34	-0.14%	0.00%	n/a	n/a
U03ANiShares $ Treasury Bond 0-3 Month UCITS ETF USD (Acc) Basic Materials	--	MX$1,839.70	+0.20%	0.00%	n/a	n/a
U100Principal U.S. Mega-Cap ETF	50Fair	£25.58	+1.79%	0.00%	n/a	n/a
U10CAmundi US Treasury Bond 10+Y UCITS ETF Basic Materials	51Fair	$7.23	+0.42%	0.00%	n/a	n/a
U10GAmundi US Treasury Bond Long Dated UCITS ETF Acc Basic Materials	47Weak	£7,538.50	-0.24%	7.11%	n/a	n/a
U10HKAmundi Index Solutions U.S. Treasury Bond Large Date ETF HKD	--	HK$658.77	+0.03%	0.00%	n/a	n/a
U127Amundi Core MSCI Emerging Markets Swap UCITS ETF Acc Basic Materials	53Fair	$76.53	+3.83%	1.66%	0.2	n/a
U13CAmundi US Treasury Bond 1-3Y UCITS ETF Dist	--	$11.24	-0.07%	0.00%	n/a	n/a
U13EAmundi US Treasury Bond 1-3Y Fund	49Weak	£10.52	+0.08%	2.94%	n/a	n/a
U13GAmundi US Treasury Bond 1-3Y UCITS ETF Dist Basic Materials	49Weak	£7,560.00	-0.48%	5.52%	n/a	n/a
U13HKAmundi US Treasury Bond 1-3Y Fund	--	HK$1,039.83	-0.02%	0.00%	n/a	n/a
U1FAUBS MSCI Canada UCITS ETF hEUR acc Basic Materials	--	€42.27	-0.61%	0.00%	n/a	n/a
U1FBUBS MSCI Japan Socially Responsible UCITS ETF hEUR acc	--	€35.42	+0.25%	0.00%	n/a	n/a
U37GAmundi US Treasury Bond 3-7Y UCITS ETF Dist Basic Materials	46Weak	£81.40	-0.34%	592.08%	n/a	n/a
U37HAmundi US Treasury Bond 3-7 Years Fund	48Weak	£10.56	+0.23%	3.31%	n/a	n/a
U3O8Sprott Uranium Miners UCITS ETF Acc Basic Materials	--	€13.05	-0.14%	0.00%	n/a	n/a
U500Amundi S&P 500 Screened UCITS ETF Acc Basic Materials	--	$223.29	-0.80%	0.00%	27.6	n/a
U57GMulti Units France - Lyxor UCITS ETF iBoxx $ Treasuries 5-7Y	46Weak	£81.40	-0.34%	592.08%	n/a	n/a
U5MDiShares US Medical Devices UCITS ETF USD (Acc) Basic Materials	--	€5.01	-0.60%	0.00%	n/a	n/a
U710HLyxor US Treasury 7-10Y DR-H Mutual Fund	--	HK$881.26	+0.01%	0.00%	n/a	n/a
U71GAmundi US Treasury Bond 7-10Y UCITS ETF Dist Basic Materials	47Weak	£6,384.50	-0.29%	7.17%	n/a	n/a
U71HAmundi US Treasury Bond 7-10Y UCITS ETF GBP Hedged Dist Basic Materials	48Weak	£10.18	+0.25%	4.11%	n/a	n/a
U8NJSprott Junior Uranium Miners UCITS ETF USD Accumulating	--	€8.28	-1.23%	0.00%	n/a	n/a
UAAAFair Oaks AAA CLO ETF	--	$10.69	-0.01%	0.00%	n/a	n/a
UAEiShares MSCI UAE ETF	--	MX$327.71	-1.59%	4.44%	n/a	n/a
UAEiShares MSCI UAE ETF	50Fair	$19.62	+3.81%	4.35%	8.9	n/a
UAGBBNP Paribas Easy MSCI USA Min TE UCITS ETF Basic Materials	52Fair	£25.53	-0.36%	0.00%	n/a	n/a
UB00UBS EURO STOXX 50 UCITS ETF EUR dis Basic Materials	54Fair	€63.06	+2.01%	2.47%	0.2	n/a
UB01UBS EURO STOXX 50 UCITS ETF EUR dis Basic Materials	54Fair	£5,441.00	+1.86%	2.50%	n/a	n/a
UB02UBS ETF (LU) MSCI Japan UCITS ETF (GBP) A-dis Basic Materials	53Fair	£5,714.50	+2.44%	1.55%	n/a	n/a
UB03UBS FTSE 100 UCITS ETF GBP Dis	53Fair	£9,712.00	+1.31%	2.66%	17.7	n/a
UB06UBS Core MSCI EMU UCITS ETF hGBP dis Basic Materials	54Fair	£18,412.00	+1.69%	2.41%	n/a	n/a
UB0AUBS ETF (IE) MSCI USA UCITS ETF (hedged to GBP) A-acc	53Fair	£3,090.25	+2.30%	0.00%	n/a	n/a
UB0DUBS ETF (LU) MSCI Japan hedged GBP UCITS ETF (GBP) A-dis	53Fair	£3,211.00	+2.64%	1.24%	n/a	n/a
UB0EUBS ETF (Lux) – MSCI EMU UCITS ETF (hedged to GBP) A-acc	54Fair	£2,333.50	+1.90%	0.00%	n/a	n/a
UB0FUBS Core MSCI EMU UCITS ETF hGBP dis	54Fair	£1,853.20	+1.94%	2.38%	n/a	n/a
UB12UBS Core MSCI Europe UCITS ETF Basic Materials	53Fair	£9,057.50	+1.59%	3.10%	n/a	n/a
UB17UBS MSCI EMU Value UCITS ETF EUR dis Basic Materials	54Fair	£5,414.00	+1.75%	3.64%	n/a	n/a
UB20UBS ETF MSCI Pacific ex Japan UCITS ETF USD Dis	52Fair	£4,024.00	+1.72%	2.88%	n/a	n/a
UB23UBS MSCI Canada UCITS ETF CAD dis Basic Materials	48Weak	£4,846.00	+1.34%	1.44%	n/a	n/a
UB30UBS ETF MSCI Emerging Markets UCITS ETF USD (UKD) Basic Materials	53Fair	$172.85	+3.94%	1.68%	0.2	n/a
UB32UBS ETF MSCI Emerging Markets UCITS ETF USD (UKD) Basic Materials	53Fair	£12,798.00	+2.68%	1.67%	n/a	n/a
UB39UBS MSCI EMU Socially Responsible UCITS ETF EUR acc Basic Materials	53Fair	£12,537.20	+1.50%	1.55%	n/a	n/a
UB3S3x Short UBS Mutual Fund	46Weak	$0.63	-11.89%	0.00%	n/a	n/a
UB45UBS MSCI Pacific Socially Responsible UCITS ETF USD acc Basic Materials	49Weak	£7,068.50	+1.66%	1.38%	n/a	n/a
UB69UBS MSCI EMU Small Cap UCITS ETF EUR Ukdis Basic Materials	53Fair	£13,534.00	+1.75%	2.48%	n/a	n/a
UB74UBS ETF Bloomberg Capital US Treasury 1-3 Year	52Fair	£1,816.50	-0.52%	3.68%	n/a	n/a
UB82UBS Core BBG US Treasury 1-10 UCITS ETF USD dis	47Weak	£2,870.00	-0.40%	3.08%	n/a	n/a
UB93VVontobel Financial Products GmbH	--	€244.81	-0.09%	0.00%	n/a	n/a
UBBBAmundi Funds - Global Corporate Bond A USD (C)	--	$63.75	-0.05%	0.00%	n/a	n/a
UBF6UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc	--	€92.75	-1.40%	0.00%	n/a	n/a
UBF7UBS ETF (CH) MSCI Switzerland 20/35 UCITS ETF (XAGRI EUR Hedged)	--	€96.57	-0.76%	0.00%	n/a	n/a
UBF8UBS CMCI Commodity Carry ex-Agriculture SF UCITS ETF hEUR acc	--	$108.14	-0.81%	0.00%	n/a	n/a
UBIFUBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF EUR dis	53Fair	£1,270.00	-0.08%	0.82%	n/a	n/a
UBILGlobal X 0-3 Month US Treasury Bill ETF	--	$50.15	+0.02%	3.65%	n/a	n/a
UBILGlobal X 0-3 Month U.S. T-Bill ETF	--	$50.53	-0.02%	0.00%	n/a	n/a
UBNDVictoryShares Core Plus Intermediate Bond Fund	48Weak	$21.63	-0.23%	4.82%	n/a	n/a
UBNKGlobal X MSCI SuperDividend EAFE ETF	--	CA$33.10	+1.78%	1.26%	16.3	n/a
UBNKGlobal X EWT US Bank Index ETF	--	CA$32.56	+3.10%	0.00%	n/a	n/a
UBOTDirexion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	--	MX$364.80	+0.00%	1.24%	n/a	n/a
UBOTDirexion Daily Robotics, Artificial Intelligence & Automation Index Bull 2X Shares	50Fair	$25.15	-0.59%	0.93%	34.3	n/a
UBQAEXAdvisors Disciplined Trust 2176 Ubiquitous Strategy Portfolio Series 2023-3	54Fair	$11.49	+0.67%	0.00%	n/a	n/a
UBQAFXAAM Ubiquitous Strategy 2023-4 Fund	54Fair	$12.16	+0.00%	0.00%	n/a	n/a
UBQAGXUbiquitous Strategy Portfolio Series 2024-2 USD	54Fair	$10.54	+0.00%	0.00%	n/a	n/a
UBQAHXUbiquity Strategic Portfolio Series 2024 Fund	54Fair	$9.91	+0.72%	0.00%	n/a	n/a
UBQLQXADT Ubiquitous Opportunities Fund	54Fair	$12.22	+0.00%	0.00%	n/a	n/a
UBQLRXUBI Opportunistic Portfolio Series 2024-1	54Fair	$9.90	+0.72%	0.00%	n/a	n/a
UBRProShares Ultra MSCI Brazil Capped	50Fair	$30.16	+0.97%	1.90%	n/a	n/a
UBR3Leverage Shares 3X Uber ETP	46Weak	$0.306	-2.39%	0.00%	0.2	n/a
UBRLGraniteShares 2x Long Uber Daily ETF	46Weak	$13.82	-2.28%	0.00%	n/a	n/a
UBRSLeverage Shares -1X Uber ETP	54Fair	$3.25	+0.00%	0.00%	n/a	n/a
UBS33x Long UBS Fund	53Fair	$70.00	+12.00%	0.00%	0.2	n/a
UBTProShares Ultra 20+ Year Treasury	49Weak	$16.14	-0.80%	3.91%	n/a	n/a
UBTAUBS (Lux) Fund Solutions – Bloomberg TIPS 10+ UCITS ETF	47Weak	£873.80	-0.25%	0.00%	n/a	n/a

← Prev614 / 1,011Next →