Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 618 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

LOMALoma Negra C.I.A.S.A. Sponsored ADR

Basic Materials· United States

$12.32-1.87%——

LPGDorian LPG Ltd.

Energy· United States

$43.22-4.36%——

LPLLg Display Co., Ltd. - ADR

Technology· United States

$4.75+2.04%——

LPXLouisiana-Pacific Corporation

Industrials· United States

$77.15+2.81%——

LRNStride, Inc.

Consumer Defensive· United States

$82.32-15.75%——

LSPDLightspeed Commerce Inc.

Technology· United States

$9.73+0.99%——

LTCLTC Properties Inc.

Real Estate· United States

$36.31-1.41%——

LTHLife Time Group Holdings Inc.

Consumer Cyclical· United States

$34.35+0.12%——

LTMLATAM Airlines Group S.A. ADR

Industrials· United States

$55.20+3.66%——

LULufax Holding Ltd. ADR

Financial Services· United States

$1.36+1.88%——

LUCKLucky Strike Entertainment Co.

Consumer Cyclical· United States

$8.70-0.68%——

LUMNLumen Technologies Inc.

Communication Services· United States

$8.39-1.24%——

LUVSouthwest Airlines Co.

Industrials· United States

$46.25+1.70%——

LUXELuxexperience B.V.

Consumer Cyclical· United States

$7.50+6.08%——

LVSLas Vegas Sands Corp.

Consumer Cyclical· United States

$49.63-2.05%——

LVWRLivewire Group Inc.

Consumer Cyclical· United States

$1.22+2.10%——

LWLamb Weston Holdings, Inc.

Consumer Defensive· United States

$45.39+0.02%——

LXPLXP Industrial Trust

Real Estate· United States

$53.56+0.97%——

LXULsb Industries Inc.

Basic Materials· United States

$11.90-2.54%——

LYBLyondellBasell Industries N.V.

Basic Materials· United States

$63.40-1.83%——

LYGLloyds Banking Group Plc ADR

Financial Services· United States

$5.49-0.18%——

MCIBarings Corporate Investors Common Stock

Financial Services· United States

$16.55-0.42%——

MCKMcKesson Corporation

Healthcare· United States

$780.44-0.46%——

MCNXAI Madison Equity Premium Income Fund Common Shares

Financial Services· United States

$5.59+0.64%——

MCOMoody's Corporation

Financial Services· United States

$456.84+2.01%——

MCRMFS Charter Income Trust Common Stock

Financial Services· United States

$6.52+9.76%——

MCSMarcus Corporation

Communication Services· United States

$22.17-1.20%——

MCYMercury General Corporation

Financial Services· United States

$100.79-0.14%——

MDPediatrix Medical Group, Inc.

Healthcare· United States

$24.27-0.12%——

MDAMDA Space Ltd.

Industrials· United States

$38.40+3.03%——

MDUMDU Resources Group, Inc.

Utilities· United States

$21.05-0.31%——

MDVModiv Industrial Inc.

Real Estate· United States

$18.21-0.76%——

MECMayville Engineering Company, Inc.

Industrials· United States

$34.40-3.04%——

MEDMedifast Inc.

Consumer Cyclical· United States

$11.95+0.50%——

MEGINYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares

Financial Services· United States

$15.11-2.52%——

MEIMethode Electronics Inc.

Technology· United States

$12.01-0.08%——

METMetLife Inc.

Financial Services· United States

$88.22-0.70%——

MFAMFA Financial Inc.

Real Estate· United States

$9.36-0.64%——

MFANMFA 8.875% Preferred Stock

· United States

$25.10-0.00%——

MFAOMFA Financial Inc. 9% Preferred Stock

· United States

$25.11-0.08%——

MFCManulife Financial Corporation

Financial Services· United States

$40.80+1.20%——

MFGMizuho Financial Group Inc. ADR

Financial Services· United States

$9.71+0.26%——

MFMAberdeen Municipal Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$5.38-1.28%——

MGMistras Group Inc

Industrials· United States

$18.60-0.27%——

MGAMagna International Inc.

Consumer Cyclical· United States

$67.04+0.46%——

MGFMFS Government Markets Income Trust Common Stock

Financial Services· United States

$2.81+0.00%——

MGMMGM Resorts International

Consumer Cyclical· United States

$48.57-0.82%——

MGRAffiliated Managers Group Preferred Stock

· United States

$20.03+0.35%——

MGRBAffiliated Managers Group Preferred Stock 4.75% 09/30/60

· United States

$16.80+0.66%——

MGRDAffiliated Managers Group 4.2% Preferred Stock

· United States

$15.00+0.07%——

MGREAffiliated Managers Group 6.75% Preferred Stock

· United States

$23.41-0.11%——

MGYMagnolia Oil & Gas Corp.

Energy· United States

$27.19-1.57%——

MHMcGraw Hill, Inc.

Consumer Defensive· United States

$10.44-11.27%——

MHDBlackrock MuniHoldings Fund Inc. Common Stock

Financial Services· United States

$11.44-0.61%——

MHFWestern Asset Municipal High Income Fund Inc. Common Stock

Financial Services· United States

$6.81-0.58%——

MHKMohawk Industries, Inc.

Consumer Cyclical· United States

$111.52+3.60%——

MHLAMaiden Holdings, Ltd.

· United States

$11.50+0.00%——

MHNCMaiden Holdings North America Ltd. 7.75% Preferred Stock

· United States

$12.75+0.08%——

MHOM/I Homes Inc.

Consumer Cyclical· United States

$140.39-0.67%——

MIAXMiami International Holdings, Inc.

Financial Services· United States

$43.51+0.50%——

MICCThe Magnum Ice Cream Company N.V.

Consumer Defensive· United States

$17.82-0.59%——

MINMFS Intermediate Income Trust Common Stock

Financial Services· United States

$2.40+0.00%——

MIRMirion Technologies, Inc.

Industrials· United States

$16.70+0.85%——

MITNAG Mortgage Investment Trust, Inc.

· United States

$25.34+0.08%——

MITPAG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29

· United States

$25.22-0.02%——

MITTAG Mortgage Investment Trust Inc.

Real Estate· United States

$7.83+0.26%——

MIYBlackrock MuniYield Michigan Quality Fund Inc. Common Stock

Financial Services· United States

$12.23+0.66%——

MKCMcCormick & Company, Incorporated

Consumer Defensive· United States

$47.72-2.51%——

MKLMarkel Group Inc.

Financial Services· United States

$1,856.43+0.57%——

MLIMueller Industries Inc.

Industrials· United States

$138.79+0.51%——

MLMMartin Marietta Materials, Inc.

Basic Materials· United States

$590.70+2.32%——

MLPMaui Land & Pineapple Company, Inc.

Real Estate· United States

$17.93-1.91%——

MLRMiller Industries Inc.

Consumer Cyclical· United States

$49.12+1.04%——

MMDNYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares

Financial Services· United States

$15.05+0.33%——

MMIMarcus & Millichap Inc.

Real Estate· United States

$29.23-3.10%——

MMSMaximus Inc.

Industrials· United States

$61.02-2.02%——

MMTMFS Multimarket Income Trust Common Stock

Financial Services· United States

$4.33+0.46%——

MMUWestern Asset Managed Municipals Fund Inc. Common Stock

Financial Services· United States

$10.06-0.40%——

MNRMach Natural Resources L.P.

Energy· United States

$12.75-3.85%——

MNSOMiniso Group Holding Ltd.

Consumer Cyclical· United States

$12.90-2.01%——

Technology· United States

$8.79+1.27%——

MODModine Manufacturing Company

Consumer Cyclical· United States

$288.14+4.97%——

Consumer Cyclical· United States

$1.91-8.17%——

MOHMolina Healthcare Inc.

Healthcare· United States

$199.76-0.26%——

MOSMosaic Company

Basic Materials· United States

$22.58-0.51%——

MOVMovado Group Inc.

Consumer Cyclical· United States

$37.19-3.85%——

MPMP Materials Corp.

Basic Materials· United States

$58.49+1.63%——

MPABlackrock MuniYield Pennsylvania Quality Fund Common Stock

Financial Services· United States

$11.29-0.35%——

Energy· United States

$55.60-2.23%——

MPTMedical Properties Trust, Inc.

Real Estate· United States

$4.87-1.92%——

MPVBarings Participation Investors Common Stock

Financial Services· United States

$15.55-0.77%——

MQYBlackrock MuniYield Quality Fund Inc. Common Stock

Financial Services· United States

$11.23-0.18%——

MRPMillrose Properties Inc.

Real Estate· United States

$28.99-0.48%——

MRSHMarsh & McLennan Companies, Inc.

Financial Services· United States

$165.91-1.64%——

MSAMsa Safety Inc.

Industrials· United States

$161.81+1.20%——

MSBMesabi Trust

Basic Materials· United States

$25.34-2.09%——

MSCStudio City International Holdings Ltd.

Consumer Cyclical· United States

$2.31-0.86%——

Financial Services· United States

$609.59+1.75%——

MSDMorgan Stanley Emerging Markets Debt Fund Inc. Common Stock

Financial Services· United States

$7.27+0.14%——

MSDLMorgan Stanley Direct Lending Corp.

Financial Services· United States

$15.40-1.00%——

← Prev618 / 1,011Next →