Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 620 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Consumer Cyclical· United States

$6,333.28-0.65%——

NVRIEnviri Corp.

Industrials· United States

$20.63-3.37%——

NVSNovartis AG Sponsored ADR

Healthcare· United States

$151.37-1.11%——

NVSTEnvista Holdings Corporation

Healthcare· United States

$24.73+0.51%——

NVTnVent Electric plc

Industrials· United States

$169.71+2.33%——

NWAXNew America Acquisition I Corp.

Financial Services· United States

$10.12-0.20%——

NWGNatWest Group plc Sponsored ADR

Financial Services· United States

$16.46-0.72%——

NWNNorthwest Natural Holding Company

Utilities· United States

$49.46-0.80%——

NXQuanex Building Products Corporation

Industrials· United States

$17.05+0.15%——

NXDRNextdoor Holdings, Inc.

Communication Services· United States

$2.18+3.81%——

NXDTNexPoint Diversified Real Estate Trust

Real Estate· United States

$4.74-3.85%——

NXENexGen Energy Ltd.

Energy· United States

$10.57+7.31%——

NXGNXG NextGen Infrastructure Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$59.95-1.17%——

NXPNuveen Select Tax Free Income Portfolio Common Stock

Financial Services· United States

$14.28+0.14%——

NXRTNexPoint Residential Trust Inc.

Real Estate· United States

$27.26-5.08%——

NYCAmerican Strategic Investment Co.

Real Estate· United States

$7.99+2.63%——

NYTNew York Times Co.

Communication Services· United States

$73.45+0.10%——

NZFNuveen Municipal Credit Income Fund

Financial Services· United States

$12.22-0.33%——

OBDCBlue Owl Capital Corporation

Financial Services· United States

$11.10-0.76%——

OBKOrigin Bancorp Inc.

Financial Services· United States

$49.46-1.37%——

OCOwens Corning

Industrials· United States

$123.89+2.02%——

ODCOil-Dri Corporation of America

Basic Materials· United States

$93.66-0.84%——

ODVOsisko Development Corp.

Basic Materials· United States

$2.73+4.81%——

Basic Materials· United States

$8.23-0.42%——

Financial Services· United States

$47.66-0.83%——

OFRMOnce Upon a Farm PBC

Consumer Defensive· United States

$18.97-5.43%——

OGCOceanaGold Corporation

Basic Materials· United States

$27.69+5.61%——

OGEOge Energy Corp.

Utilities· United States

$47.90+0.20%——

OGNOrganon & Co.

Healthcare· United States

$13.43-0.07%——

OGSOne Gas Inc.

Utilities· United States

$77.24-0.69%——

OHIOmega Healthcare Investors Inc.

Real Estate· United States

$44.86-2.00%——

OIO-I Glass, Inc.

Consumer Cyclical· United States

$9.03-1.53%——

OIAInvesco Municipal Income Opportunities Trust Common Stock

Financial Services· United States

$6.15-0.32%——

OIIOceaneering International, Inc.

Energy· United States

$38.05-3.40%——

OISOil States International Inc.

Energy· United States

$8.25-3.00%——

Energy· United States

$87.70-3.19%——

Utilities· United States

$61.00+6.11%——

OLNOlin Corporation

Basic Materials· United States

$25.44+1.23%——

OLPOne Liberty Properties Inc.

Real Estate· United States

$24.24-1.46%——

OMCOmnicom Group Inc.

Communication Services· United States

$76.61-0.09%——

OMFOneMain Holdings Inc.

Financial Services· United States

$57.64+1.63%——

ONITOnity Group Inc.

Financial Services· United States

$37.02+1.05%——

ONLOrion Office REIT Inc.

Real Estate· United States

$2.78-0.54%——

ONONOn Holding AG

Consumer Cyclical· United States

$38.48-0.26%——

ONTOnterris, Inc.

Industrials· United States

$16.97-0.70%——

ONTOOnto Innovation Inc.

Technology· United States

$337.54+4.22%——

Technology· United States

$17.05-2.85%——

OPADOfferpad Solutions Inc.

Real Estate· United States

$4.87-1.62%——

Financial Services· United States

$8.26-1.26%——

OPLNOpenlane Inc.

Consumer Cyclical· United States

$38.28+1.19%——

OPPRiverNorth/DoubleLine Strategic Opportunity Fund Inc. Common Stock

Financial Services· United States

$7.65+0.53%——

OPTUAltice USA Inc.

Communication Services· United States

$1.29+3.20%——

OPYOppenheimer Holdings Inc.

Financial Services· United States

$107.98+4.41%——

OROR ROYALTIES INC COMMON STOCK

Basic Materials· United States

$35.94+6.24%——

ORAOrmat Technologies Inc.

Utilities· United States

$138.23+0.05%——

ORCOrchid Island Capital Inc.

Real Estate· United States

$6.60+1.15%——

ORIOld Republic International Corp.

Financial Services· United States

$38.59+0.05%——

ORNOrion Group Holdings Inc.

Industrials· United States

$14.86+2.41%——

OSCROscar Health, Inc.

Healthcare· United States

$28.69+1.52%——

OSGOctave Specialty Group, Inc.

Financial Services· United States

$5.73+2.32%——

OSKOshkosh Corporation

Industrials· United States

$137.07+1.50%——

OTFBlue Owl Technology Finance Corp.

Financial Services· United States

$10.83-2.91%——

OTISOtis Worldwide Corporation

Industrials· United States

$71.86+1.57%——

OUTOUTFRONT Media Inc.

Real Estate· United States

$31.42+0.26%——

OVVOvintiv Inc.

Energy· United States

$54.61-4.94%——

OWLBlue Owl Capital Inc.

Financial Services· United States

$9.70+0.15%——

Healthcare· United States

$4.68+0.65%——

OXMOxford Industries Inc.

Consumer Cyclical· United States

$36.52-1.95%——

Technology· United States

$74.96+3.66%——

PAASPan American Silver Corp.

Basic Materials· United States

$50.84+5.61%——

PACGrupo Aeroportuario del Pacífico S.A.B. de C.V. ADR

Industrials· United States

$247.20+4.35%——

PACKRanpak Holdings Corp.

Consumer Cyclical· United States

$7.71+5.62%——

PACSPacs Group Inc.

Healthcare· United States

$36.06-0.61%——

PAGPenske Automotive Group Inc.

Consumer Cyclical· United States

$180.78-0.10%——

PAGSPagSeguro Digital Ltd.

Technology· United States

$8.88-0.95%——

PAIWestern Asset Investment Grade Income Fund Inc.

Financial Services· United States

$11.86-0.42%——

PAIIPyrophyte Acquisition Corp. II

Financial Services· United States

$10.20+0.00%——

PAMPampa Energia S.A. Sponsored ADR

Utilities· United States

$86.90-1.79%——

PARPar Technology Corporation

Technology· United States

$14.71-1.28%——

PARRPar Pacific Holdings Inc.

Energy· United States

$53.64-3.91%——

PATHUipath Inc.

Technology· United States

$10.84+2.75%——

PAXSPIMCO Access Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$14.03+0.07%——

PAYPaymentus Holdings Inc.

Technology· United States

$21.10-0.09%——

PAYCPaycom Software, Inc.

Technology· United States

$134.82+0.22%——

PBProsperity Bancshares Inc.

Financial Services· United States

$71.18-2.05%——

PBAPembina Pipeline Corporation

Energy· United States

$47.66-1.43%——

PBFPBF Energy Inc.

Energy· United States

$39.72-5.18%——

PBHPrestige Consumer Healthcare Inc.

Healthcare· United States

$47.22-1.25%——

PBIPitney Bowes Inc.

Industrials· United States

$17.05-1.56%——

PBRPetrobras S.A. Sponsored ADR

Energy· United States

$17.33-5.74%——

PBTPermian Basin Royalty Trust

Energy· United States

$26.69-6.19%——

PFLTPennantPark Floating Rate Capital Ltd.

Financial Services· United States

$7.80-2.26%——

PFNPIMCO Income Strategy Fund II

Financial Services· United States

$7.05+0.57%——

PFOFlaherty & Crumrine Preferred and Income Opportunity Fund Incorporated

Financial Services· United States

$9.03-0.44%——

PFSProvident Financial Services Inc.

Financial Services· United States

$23.14-1.64%——

PFSIPennymac Financial Services Inc.

Financial Services· United States

$82.45+0.96%——

PGPPimco Global StocksPlus & Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$8.34-0.12%——

PGZPrincipal Real Estate Income Fund Common Shares of Beneficial Interest

Financial Services· United States

$10.25+1.38%——

PHGKoninklijke Philips N.V.

Healthcare· United States

$26.67+0.79%——

Communication Services· United States

$17.90+2.05%——

← Prev620 / 1,011Next →