Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 620 of 1,011

AI Screener

Prices as of 2026-06-14 03:23 UTC. Quotes may be delayed.


USMLNInvesco S&P SmallCap 600 Fund Basic Materials	--	MX$1,503.00	+5.42%	0.00%	n/a	n/a
USMOFirst Trust US Momentum UCITS ETF	--	£2,335.75	+0.92%	0.00%	n/a	n/a
USMUFEUBS MSCI USA Select Factor Mix UCITS ETF hEUR acc	--	€30.94	+0.00%	0.00%	n/a	n/a
USMUFSUBS MSCI USA Select Factor Mix UCITS ETF hCHF acc Basic Materials	--	CHF 28.33	+1.52%	0.00%	n/a	n/a
USMViShares MSCI USA Minimum Volatility Factor ETF	--	MX$1,725.14	-0.13%	1.50%	n/a	n/a
USNGAmplify Samsung U.S. Natural Gas Infrastructure ETF	53Fair	$35.98	+0.80%	1.12%	25.1	n/a
USNZXtrackers Net Zero Pathway Paris Aligned US Equity ETF	53Fair	$46.84	+0.43%	0.94%	27.1	n/a
USOAXtrackers MSCI USA Swap II UCITS ETF 1D	52Fair	€27.30	+1.52%	0.00%	n/a	n/a
USOAXtrackers MSCI USA Swap II UCITS ETF 1D	--	$32.12	+1.50%	0.00%	n/a	n/a
USOGXtrackers MSCI USA Swap UCITS ETF 1C	--	£23.90	+1.36%	0.00%	n/a	n/a
USOIUBS AG Enhanced Tactical Risk Oil Strategy ETN	49Weak	$52.29	-1.52%	43.73%	n/a	n/a
USOYDefiance Oil Enhanced Options Income ETF	49Weak	$7.72	-1.40%	14.36%	n/a	n/a
USP3WisdomTree Long USD Short GBP 3x Daily	--	£5,740.00	+9865.28%	0.00%	n/a	n/a
USPAFranklin S&P 500 Paris Aligned Climate UCITS ETF Basic Materials	--	$61.89	+1.67%	0.00%	0.3	n/a
USPAFranklin S&P 500 Paris Aligned Climate UCITS ETF Basic Materials	--	$61.59	+3.48%	0.00%	27.8	n/a
USPAFranklin S&P 500 Paris Aligned Climate UCITS ETF Basic Materials	--	€55.27	+0.67%	0.00%	n/a	n/a
USPBBXAdvisors Asset Management Inc. Ubiquitous Strategy Portfolio 15 Month Series 2024-1Q	54Fair	$10.17	+0.00%	0.00%	n/a	n/a
USPCL&G Cyber Security CHF Hedged ETF	--	CHF 14.33	+1.30%	0.00%	n/a	n/a
USPGUBS Core S&P 500 UCITS ETF hGBP dis	--	£3,740.25	+1.48%	0.88%	n/a	n/a
USPXFranklin U.S. Equity Index Fund	--	MX$1,135.42	-0.55%	1.12%	n/a	n/a
USPXFranklin U.S. Equity Index ETF	53Fair	$64.82	+0.46%	1.06%	27.0	n/a
USPYL&G Cyber Security UCITS ETF Basic Materials	--	$40.88	+1.29%	0.00%	0.3	n/a
USPYL&G Cyber Security UCITS ETF Basic Materials	52Fair	€34.95	+1.42%	0.00%	n/a	n/a
USRDThemes US R&D Champions ETF	52Fair	$37.53	+0.39%	0.37%	33.8	n/a
USRIAmundi MSCI North America ESG Broad Transition - AE (C) Basic Materials	--	$137.94	+1.32%	0.00%	28.3	n/a
USRIAmundi MSCI North America ESG Broad Transition - AE (C) Basic Materials	--	$146.04	-0.50%	0.00%	33.1	n/a
USRIAmundi MSCI USA SRI Climate Net	53Fair	€117.64	+1.27%	0.00%	n/a	n/a
USRTiShares Core U.S. REIT ETF	54Fair	$66.86	+0.94%	2.65%	30.2	n/a
USRTiShares Core U.S. REIT ETF	--	MX$1,150.00	+0.00%	2.65%	n/a	n/a
USSCSPDR MSCI USA Small Cap Value Weighted UCITS ETF Basic Materials	--	$91.82	+0.08%	0.00%	0.2	n/a
USSESegall Bryant & Hamill Select Equity ETF	53Fair	$39.87	+0.53%	0.09%	31.2	n/a
USSGXtrackers MSCI USA ESG Leaders Equity ETF	53Fair	$68.93	+0.64%	0.96%	25.9	n/a
USSHWisdomTree 1-3 Year LADDER USD Treasury Fund	47Weak	$50.36	-0.03%	3.34%	n/a	n/a
USSLGlobal X Enhanced S&P 500 Index ETF	--	CA$32.29	+1.03%	0.00%	26.4	n/a
USSLGlobal X Enhanced S&P 500 ETF	--	CA$31.07	+2.00%	0.00%	n/a	n/a
USSMBNP Paribas Easy MSCI USA Small Cap Min TE UCITS ETF EUR Acc	--	$13.73	+3.26%	0.00%	n/a	n/a
USSMBNP Paribas Easy MSCI USA Small Cap UCITS ETF	54Fair	€13.22	+2.66%	0.00%	n/a	n/a
USSMCUBS MSCI USA Small Cap Selection UCITS ETF USD acc	--	$219.30	+1.01%	0.00%	21.3	n/a
USSRIUBS MSCI USA Socially Responsible UCITS ETF USD acc Basic Materials	--	$25.33	+1.56%	0.00%	28.3	n/a
USSRICUBS ETF (LU) MSCI USA Socially Responsible UCITS ETF (hedged to CHF) A-acc Basic Materials	--	CHF 20.08	+2.32%	0.00%	n/a	n/a
USSRIDUBS (Irl) ETF plc - MSCI USA Socially Responsible UCITS ETF (USD) A-dis	--	$24.09	+2.08%	0.70%	28.3	n/a
USSRSUBS MSCI USA Socially Responsible UCITS ETF hCHF acc	--	CHF 33.21	+4.50%	0.00%	n/a	n/a
USSXGlobal X S&P 500 Index ETF	--	CA$40.18	+1.80%	0.00%	n/a	n/a
USSXGlobal X S&P 500 Index ETF	--	CA$40.63	+0.62%	1.00%	n/a	n/a
USSXGlobal X S&P 500 Index ETF	--	$29.35	+0.65%	0.99%	27.7	n/a
USTProShares Ultra 7-10 Year Treasury	48Weak	$42.31	-0.42%	3.49%	n/a	n/a
USTAmundi Core Nasdaq-100 Swap UCITS ETF Acc Basic Materials	53Fair	€104.25	+2.53%	0.19%	36.7	n/a
UST10UBS Bloomberg US Treasury 10+ UCITS ETF (hedged to EUR) Distributing	--	CHF 10.05	+0.87%	0.00%	n/a	n/a
UST10DUBS Bloomberg US Treasury 10+ Year UCITS ETF	--	CHF 9.82	+0.99%	0.00%	n/a	n/a
UST10FUBS Core Bloomberg US Treasury 10+ UCITS ETF Hedged to EUR	--	€5.98	+1.10%	4.76%	n/a	n/a
UST71BNP Paribas Easy Bloomberg US Treasury 7-10 Year UCITS ETF Acc	--	CHF 9.84	+0.00%	0.00%	n/a	n/a
USTBVictoryShares Short-Term Bond ETF	48Weak	$50.53	-0.02%	4.58%	n/a	n/a
USTECUBS ETF MSCI USA Tech 125 Mutual Fund	--	$21.69	+1.78%	0.00%	33.2	n/a
USTK11Investo ETF MSCI US Technology	--	R$22.52	+3.49%	0.00%	35.2	n/a
USTYSPDR Bloomberg US Treasury Bond UCITS ETF Basic Materials	--	£72.31	-0.38%	3.60%	n/a	n/a
USTYPUBS USD Treasury Yield Plus UCITS ETF	--	CHF 10.04	+0.19%	0.00%	n/a	n/a
USUEUBS MSCI USA Select Factor Mix UCITS ETF USD Accumulating	54Fair	€42.15	+1.41%	0.00%	n/a	n/a
USUPUBS MSCI Pacific Socially Responsible UCITS ETF USD acc Basic Materials	53Fair	€12.31	+1.70%	0.00%	n/a	n/a
USVEAmundi PEA MSCI USA Value Fund	53Fair	€14.17	+1.64%	0.00%	n/a	n/a
USVLSPDR MSCI USA Value UCITS ETF Basic Materials	--	$99.66	+0.53%	0.00%	0.2	n/a
USVMVictoryShares US Small Mid Cap Value Momentum ETF	54Fair	$107.85	+0.99%	1.80%	15.8	n/a
USVNUS Treasury 7 Year Note ETF	48Weak	$47.60	-0.17%	3.75%	n/a	n/a
USVUSYUBS MSCI USA SF UCITS ETF USD acc	--	$136.50	+0.69%	1.40%	22.4	n/a
USXFiShares ESG Aware MSCI USA ETF	53Fair	$67.51	+0.97%	0.81%	28.7	n/a
USXMEGUBS MSCI USA ex Mega Cap UCITS ETF USD acc	--	CHF 10.15	+1.14%	0.00%	25.8	n/a
UT1USUBS Core BBG US Treasury 1-3 UCITS ETF USD dis	--	$15.20	+0.17%	0.00%	n/a	n/a
UT1USAUBS ETF Bloomberg Capital US Treasury 1-3 Year	--	$24.39	+0.18%	4.76%	n/a	n/a
UT7USUBS Core BBG US Treasury 1-10 UCITS ETF USD dis	--	$12.36	+0.11%	0.00%	n/a	n/a
UT7USAUBS Core BBG US Treasury 1-10 UCITS ETF USD dis	--	$38.59	+0.30%	2.20%	n/a	n/a
UTECAmundi US Tech 100 Equal Weight UCITS ETF DR USD D Basic Materials	--	£14.20	+2.14%	0.00%	n/a	n/a
UTEC11Trend ETF BBG US 3000 Technology	--	R$29.80	+3.58%	0.00%	35.1	n/a
UTENUS Treasury 10 Year Note ETF	48Weak	$43.13	-0.21%	4.04%	n/a	n/a
UTESEvolve CAD Utilities Fund	--	CA$9.73	+0.31%	0.00%	n/a	n/a
UTESEvolve CAD Utilities Fund	--	CA$8.69	-0.91%	19.10%	12.4	n/a
UTESVirtus Reaves Utilities ETF	49Weak	$78.85	+1.56%	1.46%	28.4	n/a
UTHYU.S. Treasury 30 Year Bond ETF	49Weak	$40.50	-0.30%	4.59%	n/a	n/a
UTIAmundi STOXX Europe 600 Utilities UCITS ETF Dist Basic Materials	53Fair	€103.02	+0.33%	0.00%	17.9	n/a
UTILSPDR MSCI Europe Utilities UCITS ETF Basic Materials	--	€257.88	-0.47%	0.00%	0.2	n/a
UTILGlobal X Canada Utility Sector High Dividend ETF	--	CA$26.97	-0.77%	3.57%	27.3	n/a
UTILGlobal X Equal Weight Canadian Utilities Index ETF	--	CA$28.65	+0.88%	0.00%	n/a	n/a
UTILNSPDR MSCI Europe Utilities UCITS ETF Basic Materials	--	MX$4,891.13	-3.94%	0.00%	n/a	n/a
UTIPSPDR Bloomberg U.S. TIPS UCITS ETF Basic Materials	--	£21.59	+0.05%	4.42%	n/a	n/a
UTLAJXUTI Low Duration Fund	53Fair	$9.70	+0.00%	0.00%	n/a	n/a
UTLAKXUTI Ultra Short Duration Fund	54Fair	$11.42	+1.15%	0.00%	n/a	n/a
UTLL11Investo B3 Utilidade Pública Fundo de Índice	--	R$117.14	-0.58%	0.80%	n/a	n/a
UTREUS Treasury 3 Year Note ETF	47Weak	$49.14	-0.05%	3.51%	n/a	n/a
UTSLDirexion Daily Utilities Bull 3X Shares	49Weak	$42.87	+3.20%	1.72%	21.1	n/a
UTTABXUBS U.S. Taxable Municipal Bond Fund	53Fair	$10.46	+0.00%	0.00%	n/a	n/a
UTWYU.S. Treasury 20 Year Bond ETF	49Weak	$42.54	-0.26%	4.65%	n/a	n/a
UUPInvesco DB US Dollar Index Bullish Fund	52Fair	$27.95	+0.00%	0.00%	n/a	n/a
UUUGLeverage Shares 2X Long UUUU Daily ETF	47Weak	$5.76	-0.96%	0.00%	n/a	n/a
UVALSPDR MSCI USA Value UCITS ETF Basic Materials	--	CHF 79.06	+0.29%	0.00%	n/a	n/a
UVALSPDR MSCI USA Value UCITS ETF Basic Materials	--	£74.17	+0.39%	0.00%	n/a	n/a
UVNGRize USA Environmental Impact UCITS ETF USD Acc	--	£515.10	-0.29%	0.00%	n/a	n/a
UWMProShares Ultra Russell2000	53Fair	$63.94	+1.73%	0.77%	20.6	n/a
UWMProShares Ultra Russell 2000 Fund	--	MX$1,108.20	+0.00%	0.86%	n/a	n/a
UXIProShares Ultra Industrials	52Fair	$57.37	+0.84%	0.23%	32.3	n/a
UXMCUBS MSCI USA ex Mega Cap UCITS ETF USD acc	--	£760.20	+1.26%	0.00%	n/a	n/a
UXRPProShares Ultra XRP ETF	46Weak	$12.00	-2.20%	0.00%	n/a	n/a
UYGProShares Ultra Financials	--	MX$1,318.51	+0.00%	14.52%	n/a	n/a

← Prev620 / 1,011Next →