Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 631 of 1,011

AI Screener

Prices as of 2026-06-14 03:43 UTC. Quotes may be delayed.


X500Xtrackers S&P 500 Swap II UCITS ETF 1C	--	CHF 32.89	+0.84%	0.00%	n/a	n/a
X71UNXtrackers II Eurozone Government Bond 7-10 UCITS ETF 2C - USD Hedged Basic Materials	48Weak	MX$155.91	-1.02%	0.00%	n/a	n/a
XADiShares U.S. Aerospace & Defense ETF	--	CA$106.02	-0.40%	0.00%	n/a	n/a
XAD1Xtrackers Physical Gold EUR Hedged ETC Basic Materials	--	€237.00	+3.07%	0.00%	n/a	n/a
XAGGiShares U.S. Aggregate Bond Index Fund	--	CA$38.15	+0.10%	0.00%	n/a	n/a
XAGGEaton Vance Income Opportunities ETF	48Weak	$50.03	+0.17%	3.85%	14.7	n/a
XAGHiShares U.S. Aggregate Bond Index ETF (CAD-Hedged)	--	CA$32.62	+0.15%	0.00%	n/a	n/a
XAGZL&G MultiStrategy Enhanced Commodities ETF	--	$14.44	-0.59%	0.00%	n/a	n/a
XAIXXtrackers Artificial Intelligence and Big Data ETF 1C Basic Materials	--	$194.46	+2.88%	0.00%	34.9	n/a
XAIXXtrackers AI and Big Data ETF	52Fair	$56.07	+0.17%	0.41%	28.5	n/a
XALLXtrackers FTSE All-World UCITS ETF 1C	--	CHF 8.52	+1.94%	0.00%	n/a	n/a
XARSPDR S&P Aerospace & Defense ETF	52Fair	MX$4,970.00	+0.00%	0.49%	n/a	n/a
XAWiShares Core MSCI All Country World ex Canada Index ETF	--	CA$58.83	+1.62%	0.00%	n/a	n/a
XAXDXtrackers MSCI AC Asia ex Japan ESG Swap UCITS ETF Basic Materials	--	$48.86	+1.42%	0.00%	n/a	n/a
XBBondBloxx B Rated USD High Yield Corporate Bond ETF	50Fair	$39.19	+0.02%	7.06%	n/a	n/a
XB27X Target Maturity 2027 EUR Corporate 1D	--	CHF 23.91	+0.01%	17.02%	n/a	n/a
XB29Xtrackers II Target Maturity Sept 2029 EUR Corporate Bond UCITS ETF 1D	--	CHF 24.02	+0.13%	5.15%	n/a	n/a
XB4FXtrackers II EUR Corporate Bond SRI PAB UCITS ETF 1D Basic Materials	--	CHF 131.04	+0.20%	2.62%	n/a	n/a
XBACXtrackers II ESG Global Aggregate Bond UCITS ETF 4C - CHF Hedged Basic Materials	--	CHF 15.06	-0.42%	0.00%	n/a	n/a
XBAGXtrackers II ESG Global Aggregate Bond UCITS ETF 1D	--	$44.82	+0.00%	2.99%	n/a	n/a
XBALiShares Core Balanced ETF Portfolio	--	CA$36.11	+0.78%	0.00%	n/a	n/a
XBAUX ESG Global Aggregate Bond 2C USD	--	$58.34	+0.65%	0.00%	n/a	n/a
XBBiShares Core Canadian Universe Bond Index ETF	--	CA$28.24	+0.04%	0.00%	n/a	n/a
XBBBondBloxx BB Rated USD High Yield Corporate Bond ETF	50Fair	$40.90	-0.05%	5.56%	61.4	n/a
XBCINEOS Boosted Bitcoin High Income ETF	48Weak	$33.50	+0.75%	21.17%	n/a	n/a
XBECXtrackers II EUR Corporate Bond UCITS ETF 1C Basic Materials	--	CHF 150.69	+0.54%	0.00%	n/a	n/a
XBFRInnovator Equity Managed 10 Buffer ETF	50Fair	$26.28	+0.38%	0.00%	27.5	n/a
XBISPDR S&P Biotech ETF	53Fair	MX$2,743.60	+0.00%	0.34%	n/a	n/a
XBISPDR S&P Biotech ETF	53Fair	$133.79	+0.79%	0.31%	n/a	n/a
XBILU.S. Treasury 6-Month Bill ETF	50Fair	$50.09	+0.02%	3.77%	n/a	n/a
XBMiShares S&P/TSX Global Base Metals Index ETF	--	CA$39.50	+2.07%	0.00%	n/a	n/a
XBNBTeucrium xETFs 2x Long Daily BNB ETF	48Weak	$21.99	-0.36%	0.00%	n/a	n/a
XBOXState Street Ultra Short Term Bond ETF	52Fair	$99.76	+0.01%	0.00%	n/a	n/a
XBTIDDA Physical Bitcoin ETP Basic Materials	--	CHF 4.84	+1.79%	0.00%	n/a	n/a
XBTIDDA Physical Bitcoin ETP Basic Materials	47Weak	€5.28	+5.47%	0.00%	n/a	n/a
XBTIDDA Physical Bitcoin ETP Basic Materials	--	$7.31	-1.62%	0.00%	n/a	n/a
XBTOLeonteq BTC & USD Cash Exchange-Traded Product	--	$126.92	-4.91%	0.00%	n/a	n/a
XBTYGranite YieldBoost Bitcoin Fund	46Weak	$5.90	-0.59%	20.28%	n/a	n/a
XCWisdomTree Emerging Markets ex-China Fund	49Weak	$31.81	+0.90%	11.53%	16.9	n/a
XCADNXtrackers MSCI Canada Screened UCITS ETF 1C Financial Services	53Fair	MX$128.12	+1.86%	0.00%	n/a	n/a
XCBiShares Core Canadian Corp.	--	CA$20.26	+0.15%	0.00%	n/a	n/a
XCBGiShares ESG Advanced Canadian Corporate Bond Index ETF	--	CA$37.81	+0.13%	0.00%	n/a	n/a
XCBUiShares U.S. Investment Grade Corporate Bond ETF	--	CA$35.82	+1.59%	0.00%	n/a	n/a
XCCCBondBloxx CCC-Rated USD High Yield Corporate Bond ETF	48Weak	$36.74	+0.04%	10.02%	3.9	n/a
XCDiShares S&P Global Consumer Index Fund	--	CA$58.78	+4.11%	0.00%	n/a	n/a
XCEMColumbia EM Core ex-China ETF	53Fair	$51.72	+0.25%	2.36%	20.1	n/a
XCGiShares Canadian Growth Index Fund	--	CA$66.88	+1.39%	0.00%	n/a	n/a
XCHiShares China Index ETF	--	CA$23.46	+0.21%	0.00%	n/a	n/a
XCHAXtrackers CSI 300 Swap UCITS ETF 1C Basic Materials	--	CHF 17.42	+2.27%	0.00%	n/a	n/a
XCHGAB US Equity ETF	52Fair	$26.28	+0.30%	0.22%	26.1	n/a
XCHPiShares Semiconductor ETF	--	CA$152.79	+5.53%	0.00%	n/a	n/a
XCLNiShares Global Clean Energy Index ETF	--	CA$48.70	+1.78%	0.00%	n/a	n/a
XCLRGlobal X S&P 500 Collar 95-110 ETF	50Fair	$27.64	+0.14%	12.79%	27.4	n/a
XCNSiShares Core Conservative ETF	--	CA$26.69	+0.64%	0.00%	n/a	n/a
XCNYSPDR S&P Emerging Markets ex-China ETF	53Fair	$33.09	+0.50%	2.24%	19.0	n/a
XCO2CAmundi Index MSCI Global Aggregate 1-10 Year ETF CHF Hedged Acc	--	CHF 19.49	+0.55%	0.00%	n/a	n/a
XCO2DAmundi Global Aggregate Bond 1-10Y ETF CHF Hedged	--	CHF 18.28	+0.18%	2.68%	n/a	n/a
XCOMCorgi All Commodities 2x Daily ETF	46Weak	$22.37	-2.27%	1.49%	n/a	n/a
XCORFundX Investment Trust - FundX ETF	53Fair	$89.26	+0.40%	0.00%	23.5	n/a
XCSiShares S&P/TSX SmallCap Index ETF	--	CA$37.02	+1.29%	0.00%	n/a	n/a
XCS6NXtrackers MSCI China UCITS ETF 1C Basic Materials	53Fair	MX$334.95	+2.32%	0.00%	n/a	n/a
XCSRiShares ESG Aware MSCI Canada ETF	--	CA$110.95	+0.93%	0.00%	n/a	n/a
XCViShares Canadian Value Index ETF	--	CA$62.56	-0.22%	0.00%	n/a	n/a
XD5DXtrackers MSCI EMU UCITS ETF 1C USD Hedged	--	$100.84	+0.00%	0.00%	n/a	n/a
XD5EXtrackers MSCI EMU UCITS ETF 1D Basic Materials	--	CHF 63.33	+2.53%	2.38%	n/a	n/a
XD9CXtrackers MSCI USA UCITS ETF 3C CHF Hedged Basic Materials	--	CHF 164.88	+2.07%	0.00%	30.6	n/a
XD9DXtrackers MSCI USA UCITS ETF 1D	--	$29.04	+1.70%	0.84%	27.2	n/a
XDAXXtrackers DAX UCITS ETF 1C Basic Materials	--	CHF 214.45	+1.23%	0.00%	n/a	n/a
XDCHXtrackers DAX ESG Screened UCITS ETF 1D Basic Materials	--	CHF 26.46	+1.50%	0.00%	n/a	n/a
XDCN21Shares XDC Network ETP	--	CHF 9.09	-2.08%	0.00%	n/a	n/a
XDCN21Shares XDC Network ETP	46Weak	€7.84	-2.80%	0.00%	n/a	n/a
XDCN21Shares XDC Network ETP	--	$9.16	-2.29%	0.00%	n/a	n/a
XDEBXtrackers MSCI World Minimum Volatility UCITS ETF 1C Basic Materials	--	$49.78	+0.28%	0.00%	20.1	n/a
XDECS&P 500 Equal Weight CHF Hedged Fund	--	CHF 9.65	+1.84%	0.00%	n/a	n/a
XDEFXtrackers Europe Defence Technologies UCITS ETF 1C	46Weak	$21.91	-1.22%	0.00%	24.8	n/a
XDEFXtrackers Europe Defence Technologies UCITS ETF 1C Basic Materials	--	CHF 27.57	+1.40%	0.00%	n/a	n/a
XDEMXtrackers MSCI World Momentum UCITS ETF 1C Basic Materials	--	$102.44	+2.45%	0.00%	26.8	n/a
XDEQXtrackers MSCI World Quality UCITS ETF 1C Basic Materials	--	$89.56	+0.84%	0.00%	26.5	n/a
XDEVXtrackers MSCI World Value UCITS ETF 1C	--	$83.82	+1.55%	0.00%	16.6	n/a
XDEVNXtrackers MSCI World Value UCITS ETF 1C	53Fair	MX$1,440.89	-0.07%	0.00%	n/a	n/a
XDEWXtrackers S&P 500 Equal Weight UCITS ETF 1C Basic Materials	--	CHF 93.85	+0.25%	0.00%	20.9	n/a
XDEWNXtrackers S&P 500 Equal Weight UCITS ETF 1C Basic Materials	54Fair	MX$2,106.96	-0.55%	0.00%	n/a	n/a
XDEXXtrackers MSCI Emerging Markets ex China UCITS ETF 1C	--	CHF 148.74	+4.19%	0.00%	n/a	n/a
XDGiShares Core MSCI Global Quality ETF	--	CA$32.79	-0.67%	0.00%	n/a	n/a
XDG3Xtrackers MSCI Global SDG 3 Good Health UCITS ETF 1C Basic Materials	--	CHF 28.05	-0.02%	0.00%	n/a	n/a
XDG6Xtrackers MSCI SDG 6 Clean Water ETF	--	CHF 29.58	+1.11%	0.00%	n/a	n/a
XDG7Xtrackers MSCI Global SDG 7 Affordable and Clean Energy UCITS ETF 1C	--	CHF 25.74	+1.08%	0.00%	n/a	n/a
XDGHiShares Core MSCI Global Quality Dividend Index ETF (CAD-Hedged)	--	CA$31.52	-0.47%	0.00%	n/a	n/a
XDGIXtrackers MSCI Global SDGs UCITS ETF 1C	--	CHF 29.47	+1.69%	0.00%	n/a	n/a
XDGSXDGS Social Fairness Contribution Fund	--	CHF 32.40	+1.33%	0.00%	n/a	n/a
XDGUXtrackers USD Corporate Bond UCITS ETF 1D Basic Materials	--	$12.77	+0.00%	4.70%	n/a	n/a
XDIVRoundhill S&P 500 No Dividend Target ETF	52Fair	$30.23	+0.67%	0.00%	27.3	n/a
XDIViShares MSCI Canada Quality Dividend Index ETF	--	CA$44.16	-0.07%	0.00%	n/a	n/a
XDJUXtrackers DJE US Equity Research UCITS ETF	--	CHF 24.61	+1.80%	0.00%	n/a	n/a
XDJXXtrackers DJE Europe Equity Research UCITS ETF 1C	--	CHF 26.23	+0.96%	0.00%	n/a	n/a
XDN0Xtrackers MSCI Nordic UCITS ETF 1D Basic Materials	--	CHF 49.38	+0.11%	2.55%	n/a	n/a
XDPCXtrackers S&P 500 UCITS ETF 3C CHF hedged Basic Materials	--	CHF 67.03	+1.04%	0.00%	n/a	n/a
XDPUXtrackers S&P 500 UCITS ETF 4C Basic Materials	--	CHF 11.60	+1.59%	0.00%	n/a	n/a
XDSRiShares ESG Aware MSCI EAFE ETF	--	CA$77.02	+1.22%	0.00%	n/a	n/a
XDUiShares Core MSCI U.S. Quality Dividend ETF	--	CA$37.03	-0.16%	0.00%	n/a	n/a

← Prev631 / 1,011Next →