Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 632 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

TPXTempur Sealy International Inc.

Consumer Cyclical· United States

$72.25-0.10%——

TRTNTriton International Ltd

· United States

$23.71+0.13%——

TYASimplify Intermediate Term Treasury ETF

ETF· United States

$12.69-0.52%——

USBU.S. Bancorp

· United States

$17.54+0.52%——

USEGU.S. Energy Corp.

Energy· United States

$1.05-1.42%——

USLUnited States 12 Month Oil Fund, LP

· United States

$50.86-2.34%——

USMU.S. Cellular Corporation

Communication Services· United States

$50.45-2.89%——

UTRSMinerva Surgical Inc.

Healthcare· United States

$0.00+0.00%——

UXRoundhill Uranium ETF

ETF· United States

$28.00-0.11%——

VBXCorgi U.S. Small-Cap 2x Daily ETF

ETF· United States

$25.04+1.25%——

VNO-OVornado Realty Trust

Real Estate· United States

$14.73-1.14%——

VOVanguard Mid-Cap ETF

· United States

$79.82+0.97%——

VOEVanguard Mid-Cap Value ETF

· United States

$199.01+1.10%——

VOLTTema Electrification Fund

Industrials· United States

$40.48+2.66%——

VOTVanguard Mid-Cap Growth ETF

· United States

$297.16+0.76%——

VOXPVox Populi ETF

ETF· United States

$38.32+0.46%——

WEEDRoundhill Cannabis ETF

ETF· United States

$21.74-6.37%——

WNDRCorgi Travel & Leisure ETF

ETF· United States

$27.02+0.97%——

WPACWhite Pearl Acquisition Corp.

Financial Services· United States

$10.35-2.68%——

WPAYRoundhill WeeklyPay Universe ETF

ETF· United States

$34.84-0.23%——

WREWashington Real Estate Investment Trust

· United States

$2.04+0.00%——

WSMLiShares MSCI World Small Cap ETF

Industrial Goods· United States

$35.10+0.91%——

Industrials· United States

$350.00+0.00%——

WTERThe Alkaline Water Company Inc.

Consumer Defensive· United States

$0.05-8.47%——

WTGURWintergreen Acquisition Corp. Right

· United States

$0.11-26.07%——

WVFCWVS Financial Corp

Financial Services· United States

$14.30+0.00%——

WWACWorldwide Webb Acquisition Corp. Class A Ordinary Share

Financial Services· United States

$0.76-2.31%——

ALDBAptus Laddered Deep Buffer ETF

ETF· United States

$25.10+0.24%——

AMDDDirexion Daily AMD B 1X Shares

· United States

$2.88-6.95%——

ASMFVirtus AlphaSimplex Managed Futures ETF

· United States

$25.80+0.45%——

ASMHASML Holding N.V. ADRhedged

· United States

$126.58-1.65%——

AXIA-AXIA Energia

Utilities· United States

$10.74+0.00%——

BMNUT-REX 2X Long Bitmine Immersion Technologies Daily Target ETF

ETF· United States

$1.01-3.81%——

CMCIVanEck CMCI Commodity Strategy ETF

ETF· United States

$28.40-0.39%——

PBRPetróleo Brasileiro S.A. Petrobras Pref ADR

Energy· United States

$15.48-5.18%——

PFEBInnovator U.S. Equity Power Buffer ETF - February

ETF· United States

$42.81+0.20%——

PLAGraniteShares Autocallable PLTR ETF

· United States

$24.72+2.06%——

Financial Services· United States

$10.33-3.10%——

QDQudian Inc. Sponsored ADR

Financial Services· United States

$3.00+0.33%——

QHUOYQuhuo Limited

Technology· United States

$7.34-0.94%——

RDSShell Plc Sponsored American Depositary Receipt

· United States

$85.66-0.22%——

SFETSafe-T Group Ltd

· United States

$9.51-5.09%——

SNRESunrise Communications AG American Depositary Shares

Communication Services· United States

$53.36-0.35%——

TENDiShares Large Cap 10% Target Buffer Dec ETF

ETF· United States

$26.98+0.15%——

TRIOMC Trio Equity Buffered ETF

ETF· United States

$64.41+0.23%——

000029Shenzhen Special Economic Zone Real Estate & Properties Co., Ltd.

CN¥25.11-0.91%——

000030Fawer Automotive Parts Ltd.

Consumer Cyclical

CN¥4.38+0.69%——

000031Grandjoy Holdings Group Co., Ltd.

CN¥2.44-2.40%——

000032Shenzhen SED Industry Co., Ltd.

CN¥20.81+9.99%——

000034Digital China Group Co. Ltd.

CN¥24.06+7.75%——

000035China Tianying Inc.

CN¥5.00+0.00%——

000036China Union Holdings Ltd.

CN¥5.23+1.75%——

000096Shenzhen Guangju Energy Co., Ltd.

CN¥7.92+0.13%——

000099Citic Offshore Helicopter Co., Ltd.

CN¥17.13-1.61%——

000100Yuhan Corporation

Healthcare· South Korea

₩71,400+1.71%——

000100TCL Technology Group Corporation

CN¥4.62+1.54%——

000105Yuhan Corporation Preferred Stock

Healthcare· South Korea

₩59,700+2.23%——

000120CJ Logistics Corporation

Industrials· South Korea

₩76,700+6.38%——

000400Lotte Non-Life Insurance Co., Ltd.

Financial Services· South Korea

₩2,210-4.33%——

000400XuJi Electric Co., Ltd.

CN¥22.89+3.11%——

000401Tangshan Jidong Cement Investment Co., Ltd.

Basic Materials

CN¥3.85+0.00%——

000402Financial Street Holdings Co. Ltd.

CN¥2.78+0.72%——

000501Wushang Group Co., Ltd.

Consumer Cyclical

CN¥7.35+0.96%——

000503China Reform Health Management Co., Ltd.

CN¥7.01+0.72%——

000504Nanhua Bio-Medicine Co., Ltd.

CN¥8.15-3.89%——

000505Hainan Jingliang Holdings Co., Ltd.

Consumer Defensive

CN¥5.60-0.53%——

000506Zhongrun Resources Investment Co., Ltd.

Basic Materials

CN¥15.10+9.98%——

000507Zhuhai Port Co., Ltd.

CN¥4.97+2.90%——

000509Huasu Holdings Co., Ltd.

CN¥4.17+3.47%——

000545Heungkuk Fire & Marine Insurance Co. Ltd.

Financial Services· South Korea

₩5,370+1.70%——

000546Jinyuan Ep Co., Ltd.

CN¥5.42+3.63%——

000547Addsino Co., Ltd.

CN¥19.92-3.54%——

000548Hunan Investment Group Co., Ltd.

CN¥4.55+0.89%——

000550Jiangling Motors Corporation, Ltd.

Consumer Cyclical

CN¥18.23+4.71%——

000593Delong Composite Energy Group Co., Ltd.

CN¥22.67+10.00%——

000595Baota Industry Co., Ltd.

CN¥6.36+0.16%——

000596Anhui Gujing Distillery Co., Ltd.

Consumer Defensive

CN¥87.10-0.51%——

000597Northeast Pharmaceutical Group Co., Ltd.

CN¥4.61+0.66%——

000598Chengdu Xingrong Environment Co. Ltd.

CN¥6.99-0.57%——

000599Qingdao Doublestar Co., Ltd.

Consumer Cyclical

CN¥4.86+1.04%——

000651Gree Electric Appliances Inc.

Consumer Cyclical

CN¥37.86-1.74%——

000652Tianjin Teda Co., Ltd.

CN¥3.59+0.28%——

000655Shandong Jinling Mining Co., Ltd.

Basic Materials

CN¥7.31+1.95%——

000656Jinke Property Group Co., Ltd.

CN¥1.36-0.73%——

000657China Tungsten & High-tech Materials Co., Ltd.

Basic Materials

CN¥86.90+10.00%——

000691Gansu Yatai Industrial Development Co., Ltd.

CN¥10.51+5.42%——

000692Shenyang Huitian Thermal Power Co., Ltd.

CN¥4.43-1.34%——

000695Tianjin Binhai Energy & Development Co., Ltd.

CN¥12.98+0.00%——

000697Ligeance Aerospace Technology Co., Ltd.

CN¥10.95+2.24%——

000698Shenyang Chemical Industry Co., Ltd.

Basic Materials

CN¥3.26-0.31%——

000700Eusu Holdings Co., Ltd.

Industrials· South Korea

₩5,990+2.39%——

000700Jiangnan Mould & Plastic Technology Co., Ltd.

Consumer Cyclical

CN¥15.84+10.00%——

000701Xiamen Xindeco Ltd.

CN¥5.04+0.20%——

000702Hunan Zhenghong Science & Technology Co., Ltd.

Consumer Defensive

CN¥5.46-2.67%——

000703Hengyi Petrochemical Co., Ltd.

Basic Materials

CN¥12.91-0.92%——

000705Zhejiang Zhenyuan Co., Ltd.

CN¥6.72+0.45%——

000707Hubei Shuanghuan Science & Technology Co., Ltd.

Basic Materials

CN¥4.72-0.21%——

000708CITIC Pacific Special Steel Group Co., Ltd.

Basic Materials

CN¥14.08+0.07%——

000752Tibet Development Co., Ltd.

Consumer Defensive

CN¥9.00-2.17%——

000753Fujian Zhangzhou Development Co., Ltd.

Consumer Cyclical

CN¥5.05-0.59%——

← Prev632 / 1,011Next →