Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 633 of 1,011

AI Screener

Prices as of 2026-06-14 03:43 UTC. Quotes may be delayed.


XKFFSPDR Kensho Final Frontiers ETF	52Fair	$120.01	-3.50%	0.29%	n/a	n/a
XKIISPDR Kensho Intelligent Structures ETF	52Fair	$46.14	+1.63%	0.59%	n/a	n/a
XLBMaterials Select Sector SPDR Fund	47Weak	MX$890.58	-0.72%	1.78%	3.8	n/a
XLBiShares Core Canadian Long Term Bond Index ETF	50Fair	CA$18.72	-0.16%	0.00%	n/a	n/a
XLBIMaterials Select Sector SPDR Premium Income Fund	51Fair	$24.32	+1.79%	13.04%	26.6	n/a
XLBSInvesco Materials S&P US Select Sector UCITS ETF	--	$632.60	+3.28%	0.00%	22.5	n/a
XLCCommunication Services Select Sector SPDR Fund	47Weak	MX$1,918.00	+1.48%	1.33%	n/a	n/a
XLCCommunication Services Select Sector SPDR Fund	50Fair	$111.65	-0.42%	1.28%	17.1	n/a
XLCIThe Communication Services Select Sector SPDR Premium Income Fund	48Weak	$23.81	-0.50%	10.18%	16.9	n/a
XLCSInvesco Communications S&P US Select Sector UCITS ETF A Basic Materials	--	$96.53	+1.71%	0.00%	16.8	n/a
XLCSNInvesco Communications S&P US Select Sector UCITS ETF A Basic Materials	47Weak	MX$1,666.51	+1.43%	0.00%	n/a	n/a
XLDXXtrackers LevDAX Daily Swap UCITS ETF 1C Basic Materials	--	CHF 251.60	+2.23%	0.00%	n/a	n/a
XLEEnergy Select Sector SPDR Fund	48Weak	MX$1,105.50	+0.50%	2.89%	2.5	n/a
XLEIEnergy Select Sector SPDR Premium Income Fund	50Fair	$26.72	+0.75%	17.48%	21.1	n/a
XLESInvesco Energy S&P US Select Sector UCITS ETF Basic Materials	--	$778.40	-3.81%	0.00%	11.4	n/a
XLFFinancial Select Sector SPDR Fund	49Weak	MX$977.00	+0.13%	1.55%	4.9	n/a
XLFIThe Financial Select Sector SPDR Premium Income Fund	49Weak	$23.25	+0.67%	10.75%	17.2	n/a
XLFSInvesco Financials S&P US Select Sector UCITS ETF Basic Materials	--	$422.00	+2.61%	0.00%	17.4	n/a
XLGINVESCO EXCHANGE TRADED FD TR S	53Fair	MX$1,097.00	+0.00%	0.46%	n/a	n/a
XLGInvesco S&P 500 Top 50 ETF	52Fair	$61.32	+0.10%	0.63%	28.5	n/a
XLIIndustrial Select Sector SPDR Fund	52Fair	MX$2,945.00	+0.31%	1.20%	5.4	n/a
XLIIThe Industrial Select Sector SPDR Premium Income Fund	52Fair	$25.43	+0.70%	10.96%	30.7	n/a
XLISInvesco US Industrials Sector UCITS ETF Basic Materials	--	$973.50	+2.07%	0.00%	39.3	n/a
XLKTechnology Select Sector SPDR Fund	48Weak	MX$3,117.50	-0.08%	0.43%	4.7	n/a
XLKITechnology Select Sector SPDR Premium Income Fund	52Fair	$26.75	+0.87%	14.68%	33.7	n/a
XLKSInvesco Technology S&P US Select Sector UCITS ETF Basic Materials	--	$1,047.60	+3.13%	0.00%	n/a	n/a
XLMWWisdomTree Physical Stellar Lumens ETP	--	CHF 7.58	+1.77%	0.00%	n/a	n/a
XLPEXtrackers LPX Private Equity Swap UCITS ETF 1C Basic Materials	--	$129.64	+2.51%	0.00%	n/a	n/a
XLPSInvesco Consumer Staples S&P US Select Sector UCITS ETF Basic Materials	--	$763.90	-0.33%	0.00%	30.0	n/a
XLREThe Real Estate Select Sector SPDR Fund	54Fair	$45.36	+0.98%	3.18%	32.4	n/a
XLREReal Estate Select Sector SPDR Fund	50Fair	MX$741.40	-1.13%	3.19%	n/a	n/a
XLRIThe Real Estate Select Sector SPDR Premium Income Fund	50Fair	$24.01	+0.75%	12.51%	33.1	n/a
XLSISPDR Consumer Staples Select Sector Premium Income Fund	49Weak	$23.83	+0.64%	10.50%	26.0	n/a
XLSRSPDR SSGA US Sector Rotation ETF	53Fair	$64.62	+0.47%	0.54%	28.9	n/a
XLUUtilities Select Sector SPDR Fund	47Weak	MX$724.50	+0.28%	2.84%	3.9	n/a
XLUIThe Utilities Select Sector SPDR Premium Income Fund	48Weak	$24.10	+0.90%	12.58%	22.7	n/a
XLUSInvesco US Utilities S&P Mutual Fund Basic Materials	--	$641.20	-0.28%	0.00%	31.6	n/a
XLVHealth Care Select Sector SPDR Fund	50Fair	MX$2,928.76	+0.54%	1.77%	6.1	n/a
XLVIHealth Care Select Sector SPDR Premium Income Fund	50Fair	$25.64	+0.14%	11.32%	27.6	n/a
XLVSInvesco US Health Care S&P US Select Sector UCITS ETF Basic Materials	--	$760.40	-0.08%	0.00%	26.7	n/a
XLYConsumer Discretionary Select Sector SPDR Fund	46Weak	MX$1,952.83	-1.97%	0.81%	1.5	n/a
XLYIConsumer Discretionary Select Sector SPDR Premium Income Fund	48Weak	$22.77	+0.18%	13.64%	30.2	n/a
XLYSInvesco Consumer Discretionary S&P US Select Sector UCITS ETF Basic Materials	--	$811.40	+0.00%	0.00%	29.7	n/a
XMAiShares S&P/TSX Capped Materials Index ETF	50Fair	CA$42.51	+3.13%	0.00%	n/a	n/a
XMAGDefiance Le Cap Ex-MAG 7 ETF	54Fair	$25.42	+0.76%	0.46%	26.1	n/a
XMAIXtrackers MSCI EM Asia Screened Swap UCITS ETF 1C Basic Materials	--	$83.94	+2.32%	0.00%	28.8	n/a
XMAWXtrackers MSCI AC World Screened UCITS ETF 1C Basic Materials	--	$57.69	+2.05%	0.00%	n/a	n/a
XMBRXtrackers MSCI Brazil UCITS ETF 1C Basic Materials	--	$51.39	+0.45%	0.00%	6.3	n/a
XMCiShares S&P Mid-Cap Index Fund	54Fair	CA$40.80	+0.89%	0.00%	n/a	n/a
XMCHXtrackers MSCI China UCITS ETF 1C Basic Materials	--	CHF 14.55	+0.46%	0.00%	n/a	n/a
XMCJXtrackers MSCI Japan UCITS ETF 7C - CHF Hedged Basic Materials	--	CHF 39.10	+1.89%	0.00%	n/a	n/a
XMDiShares S&P/TSX Completion Index ETF	52Fair	CA$58.61	+1.07%	0.00%	n/a	n/a
XMEDNXtrackers MSCI Europe UCITS ETF 1C Basic Materials	54Fair	MX$2,397.65	-0.39%	0.00%	n/a	n/a
XMEMXtrackers MSCI Emerging Markets Swap UCITS ETF 1C Basic Materials	--	$67.86	+3.90%	0.00%	15.3	n/a
XMEUXtrackers MSCI Europe UCITS ETF 1C Basic Materials	--	CHF 108.44	+34.46%	0.00%	n/a	n/a
XMEXXtrackers MSCI Mexico UCITS ETF 1C Basic Materials	--	CHF 7.55	+2.11%	0.00%	n/a	n/a
XMGAAmundi MSCI USA Ex Mega Cap UCITS ETF Acc	--	CHF 11.66	+1.30%	0.00%	24.1	n/a
XMHiShares S&P US Mid-Cap Index CAD Units	54Fair	CA$33.16	+0.94%	0.00%	n/a	n/a
XMHQINVESCO EXCHANGE TRADED FD TR S	46Weak	MX$1,840.23	+0.00%	0.48%	n/a	n/a
XMHQInvesco S&P MidCap Quality ETF	53Fair	$111.30	+0.41%	0.56%	20.3	n/a
XMIiShares MSCI Min Vol EAFE ETF	53Fair	CA$48.31	-0.10%	0.00%	n/a	n/a
XMJDNXtrackers MSCI Japan UCITS ETF 1C Basic Materials	54Fair	MX$2,041.00	+0.00%	0.00%	n/a	n/a
XMJPXtrackers MSCI Japan UCITS ETF 1C Basic Materials	--	¥18,434	+2.04%	0.00%	1697.6	n/a
XMLiShares MSCI Min Vol EAFE ETF	52Fair	CA$33.14	-0.15%	0.00%	n/a	n/a
XMLVInvesco S&P MidCap Low Volatility ETF	52Fair	$66.08	+0.99%	2.85%	17.8	n/a
XMMiShares MSCI Minimum Volatility Emerging Markets ETF	53Fair	CA$37.35	+0.84%	0.00%	n/a	n/a
XMMEXtrackers MSCI Emerging Markets UCITS ETF 1C Basic Materials	--	CHF 76.73	+2.47%	0.00%	n/a	n/a
XMMENXtrackers MSCI Emerging Markets UCITS ETF 1C Basic Materials	54Fair	MX$1,674.12	+20.63%	0.00%	n/a	n/a
XMMOInvesco Exchange-Traded Fund Trust - Russell Midcap Pure Growth ETF	54Fair	MX$2,721.70	+0.00%	0.70%	n/a	n/a
XMMOInvesco S&P MidCap Momentum ETF	53Fair	$169.68	+0.96%	0.61%	31.5	n/a
XMN1Xtrackers MSCI Nordic UCITS ETF 1C	--	CHF 9.35	+0.49%	0.00%	n/a	n/a
XMOVXtrackers Future Mobility UCITS ETF 1C Basic Materials	--	$152.00	+5.56%	0.00%	20.3	n/a
XMSiShares MSCI Min Vol USA ETF	49Weak	CA$38.26	-0.36%	0.00%	n/a	n/a
XMTMiShares MSCI USA Momentum Factor ETF	54Fair	CA$55.41	+1.78%	0.00%	n/a	n/a
XMTWXtrackers MSCI Taiwan UCITS ETF 1C Basic Materials	--	$117.48	+2.01%	0.00%	26.5	n/a
XMUiShares MSCI USA Minimum Volatility ETF	54Fair	CA$89.98	+0.60%	0.00%	n/a	n/a
XMUSXtrackers MSCI USA Swap UCITS ETF 1C Basic Materials	--	CHF 178.56	+18.50%	0.00%	30.9	n/a
XMViShares MSCI Min Vol Canada ETF	54Fair	CA$60.02	+0.33%	0.00%	n/a	n/a
XMVMInvesco S&P MidCap Value with Momentum ETF	54Fair	$71.49	+1.13%	1.93%	13.1	n/a
XMWiShares MSCI Min Vol Global ETF	54Fair	CA$60.11	+0.37%	0.00%	n/a	n/a
XMWOXtrackers MSCI World Swap UCITS ETF 1C Basic Materials	--	$122.30	+17.05%	0.00%	25.1	n/a
XMYiShares MSCI Minimum Volatility Global ETF	52Fair	CA$33.86	+0.24%	0.00%	n/a	n/a
XNASXtrackers NASDAQ 100 UCITS ETF 1C Basic Materials	--	CHF 56.11	+2.95%	0.00%	n/a	n/a
XNASNXtrackers NASDAQ 100 UCITS ETF 1C Basic Materials	53Fair	MX$1,160.28	+0.91%	0.00%	n/a	n/a
XNAVFundX Aggressive ETF	53Fair	$97.20	+0.71%	0.49%	22.8	n/a
XNDQXtrackers Nasdaq 100 Swap UCITS ETF 1C	--	CHF 36.03	+1.75%	0.00%	n/a	n/a
XNIFXtrackers Nifty 50 Swap UCITS ETF 1C Basic Materials	--	CHF 190.50	+1.13%	0.00%	n/a	n/a
XNJPXtrackers Nikkei 225 UCITS ETF 1D Basic Materials	--	¥6,963	+3.79%	1.84%	17.4	n/a
XNTKSPDR SERIES TRUST NYSE TECH ETF	53Fair	MX$4,397.00	+0.00%	0.27%	n/a	n/a
XNUSX USA Net Zero PAB Fund 1C	--	CHF 45.26	+1.49%	0.00%	n/a	n/a
XNZEXtrackers MSCI EMU Net Zero PAB UCITS ETF 1C	--	CHF 51.33	+2.25%	0.00%	n/a	n/a
XNZNXtrackers Nordic Net Zero Pathway Paris Aligned UCITS ETF 1C Basic Materials	--	€34.66	-0.13%	0.00%	16.2	n/a
XNZWXtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C	--	€57.65	+1.30%	0.00%	n/a	n/a
XNZWXtrackers World Net Zero Pathway Paris Aligned UCITS ETF 1C	--	CHF 53.11	+1.51%	0.00%	n/a	n/a
XO3S3X Short Exxon Mutual Fund	--	€2.39	+14.19%	0.00%	n/a	n/a
XOEFiShares S&P 500 ex S&P 100 ETF	54Fair	$29.69	+1.11%	1.06%	25.6	n/a
XOM33x Long Exxon ETF	--	€19.66	-13.46%	0.00%	n/a	n/a
XOMOYieldMax XOM Option Income Strategy ETF	47Weak	$11.33	+1.25%	9.80%	n/a	n/a
XOMXDirexion Daily ExxonMobil Bull 2X Shares	50Fair	$40.57	+0.14%	1.78%	23.0	n/a
XOMZDirexion Daily Energy Bear 1X Shares	48Weak	$16.89	+0.00%	3.94%	n/a	n/a

← Prev633 / 1,011Next →