Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 634 of 1,011

AI Screener

Prices as of 2026-06-14 03:43 UTC. Quotes may be delayed.


XONEBondBloxx Bloomberg One Year Target Duration US Treasury ETF	47Weak	$49.34	+0.03%	4.06%	n/a	n/a
XOVRERShares Private-Public Crossover ETF	51Fair	$19.96	-0.70%	42.58%	34.2	n/a
XPAYRoundhill S&P 500 Target 20 Managed Distribution ETF	51Fair	$52.86	+0.27%	21.02%	26.8	n/a
XPEGLeverage Shares 2x Long XPEV Daily ETF	47Weak	$6.32	+0.38%	0.00%	n/a	n/a
XPFiShares S&P/TSX North American Preferred Stock Index Fund	51Fair	CA$15.70	-0.38%	0.00%	n/a	n/a
XPNDFirst Trust Expanded Technology ETF	52Fair	$40.37	+0.78%	0.06%	35.3	n/a
XPPEXtrackers IE Physical Platinum EUR ETC	--	€32.92	+4.10%	0.00%	n/a	n/a
XPPTXtrackers IE Physical Platinum ETC	--	€37.63	+3.94%	0.00%	n/a	n/a
XPQPXtrackers MSCI Philippines UCITS ETF 1C Basic Materials	--	€1.37	+6.52%	0.00%	n/a	n/a
XPXDXtrackers MSCI Pacific ex Japan UCITS ETF 1C Basic Materials	--	CHF 72.49	+2.06%	0.00%	15.3	n/a
XQ48VVontobel Financial Products AG	50Fair	€59.95	-0.15%	0.00%	n/a	n/a
XQBiShares High Quality Canadian Bond Index ETF	50Fair	CA$19.00	+0.48%	0.00%	n/a	n/a
XQLTiShares MSCI USA Quality Factor Index Fund	54Fair	CA$49.50	+0.30%	0.00%	n/a	n/a
XQQiShares Nasdaq 100 Index ETF	53Fair	CA$72.29	+0.61%	0.00%	n/a	n/a
XQQINEOS Boosted Nasdaq-100 High Income ETF	52Fair	$51.51	+1.12%	8.14%	32.6	n/a
XQQUiShares Nasdaq 100 Index ETF	53Fair	CA$98.56	+0.72%	0.00%	n/a	n/a
XQUAXtrackers ESG USD Emerging Markets Bond Quality Weighted UCITS ETF 1D Basic Materials	--	€9.18	+0.31%	4.54%	n/a	n/a
XQUDXtrackers ESG Emerging Markets Bond Quality Weighted Fund	--	€9.06	+0.25%	0.00%	n/a	n/a
XQUEXtrackers ESG Emerging Markets Bond Quality Weighted 1D EUR Fund	--	€8.39	+0.46%	4.43%	n/a	n/a
XQUIXtrackers Portfolio UCITS ETF 1C Basic Materials	--	€359.80	+1.05%	0.00%	20.9	n/a
XRBiShares Canadian Real Return Bond Index ETF	52Fair	CA$23.20	-0.26%	0.00%	n/a	n/a
XREiShares S&P/TSX Capped REIT Index ETF	54Fair	CA$17.19	+0.97%	0.00%	n/a	n/a
XREAXtrackers FTSE Developed Europe ex UK Property UCITS ETF 1C	--	€57.41	+0.23%	0.00%	10.6	n/a
XRLXFundX Conservative ETF	53Fair	$49.03	+0.24%	2.60%	23.5	n/a
XRMEXtrackers MSCI USA Screened UCITS ETF 2C EUR Hedged Basic Materials	--	€13.12	+1.17%	0.00%	n/a	n/a
XRMIGlobal X S&P 500 Risk Managed Income ETF	49Weak	$17.25	+0.44%	12.59%	27.4	n/a
XRPBitwise XRP ETF	47Weak	$12.65	-1.02%	0.00%	n/a	n/a
XRPEvolve XRP ETF	46Weak	CA$5.12	+2.40%	0.00%	n/a	n/a
XRPCCanary XRP ETF	47Weak	$12.02	-1.07%	0.00%	n/a	n/a
XRPIXRP ETF	46Weak	$6.28	-1.10%	3.79%	n/a	n/a
XRPLCoinShares XRP ETP Basic Materials	--	CHF 33.39	+1.44%	0.00%	n/a	n/a
XRPLCoinShares XRP ETP Basic Materials	46Weak	€36.65	+2.52%	0.00%	n/a	n/a
XRPLCoinShares Physical XRP	--	$44.24	+4.48%	0.00%	n/a	n/a
XRPPPurpose XRP ETF	46Weak	CA$5.00	-0.99%	0.00%	n/a	n/a
XRPQ3iQ XRP ETF	46Weak	CA$7.15	-0.83%	0.00%	n/a	n/a
XRPT2X XRP Exchange Traded Fund	46Weak	$26.44	-2.23%	0.72%	n/a	n/a
XRPWWisdomTree Physical XRP	--	$60.24	-3.85%	0.00%	n/a	n/a
XRPWWisdomTree Physical XRP	--	CHF 36.01	+2.23%	0.00%	n/a	n/a
XRPZFranklin XRP ETF	47Weak	$12.29	-0.97%	0.00%	n/a	n/a
XRS2Xtrackers Russell 2000 UCITS ETF 1C Basic Materials	--	€380.35	+0.28%	0.00%	n/a	n/a
XRS2Xtrackers Russell 2000 UCITS ETF 1C Basic Materials	--	$351.90	+29.54%	0.00%	15.2	n/a
XRSMXtrackers MSCI USA Screened UCITS ETF 1C	--	€56.75	+1.58%	0.00%	n/a	n/a
XRTMX Roll Target Maturity High Yield Fund September 2027	--	€9.06	+0.15%	0.00%	n/a	n/a
XS5EXtrackers S&P 500 Swap UCITS ETF 5C EUR Hedged Basic Materials	--	€11.08	+1.58%	0.00%	n/a	n/a
XS6RX MSCI Europe Utilities ESG Screened 1C	--	€207.45	-0.10%	0.00%	20.7	n/a
XS7RXtrackers MSCI Europe Financials ESG Screened UCITS ETF 1C	--	€83.88	+1.40%	0.00%	13.3	n/a
XS7WX Portfolio Income Fund 1D	--	€13.96	+0.52%	2.87%	21.5	n/a
XS7WX Portfolio Income Fund 1D	--	€12.63	+0.00%	3.17%	21.1	n/a
XS8RXtrackers MSCI Europe Information Technology Screened UCITS ETF 1C Basic Materials	--	€100.92	+0.42%	0.00%	19.9	n/a
XSABiShares ESG Aware Canadian Bond Index ETF	50Fair	CA$18.13	+0.06%	0.00%	n/a	n/a
XSBiShares Core Canadian Short Term Bond Index ETF	50Fair	CA$26.93	-0.04%	0.00%	n/a	n/a
XSCiShares Conservative Short-Term Fixed Income ETF	47Weak	CA$17.62	+0.34%	0.00%	n/a	n/a
XSDXXtrackers ShortDAX Daily Swap UCITS ETF 1C Basic Materials	--	CHF 8.54	-1.43%	0.00%	n/a	n/a
XSEiShares Conservative Strategic Fixed Income ETF	48Weak	CA$17.49	+0.40%	0.00%	n/a	n/a
XSEAiShares ESG Aware MSCI EAFE ETF	54Fair	CA$34.83	+3.38%	0.00%	n/a	n/a
XSEMiShares ESG Aware MSCI Emerging Markets ETF	53Fair	CA$33.76	+0.69%	0.00%	n/a	n/a
XSGIXtrackers S&P Global Infrastructure Swap UCITS ETF 1C Basic Materials	--	CHF 64.35	-0.42%	0.00%	n/a	n/a
XSHiShares Core Canadian Short Term Bond Index ETF	50Fair	CA$19.12	-0.05%	0.00%	n/a	n/a
XSHGiShares ESG Advanced 1-5 Year Canadian Corporate Bond Index ETF	48Weak	CA$39.33	-0.15%	0.00%	n/a	n/a
XSHUiShares 1-5 Year U.S. Investment Grade Corporate Bond ETF	50Fair	CA$43.06	+0.07%	0.00%	n/a	n/a
XSIiShares Short Term Strategic Fixed Income	48Weak	CA$16.77	+0.30%	0.00%	n/a	n/a
XSLEXtrackers IE Physical Silver ETC Securities Basic Materials	--	€75.36	+4.38%	0.00%	n/a	n/a
XSLIXtrackers SLI UCITS ETF 1D Basic Materials	--	CHF 233.70	+0.34%	1.32%	23.5	n/a
XSLRXtrackers IE Physical Silver ETC	--	€87.24	+4.34%	0.00%	n/a	n/a
XSLVInvesco S&P SmallCap Low Volatility ETF	54Fair	$51.56	+0.86%	2.54%	16.5	n/a
XSMBiShares Core Canadian Short-Mid Term Universe Bond Index ETF	49Weak	CA$39.86	+0.15%	0.00%	n/a	n/a
XSMCXtrackers Switzerland UCITS ETF 1C Basic Materials	--	CHF 174.44	-0.05%	0.00%	23.0	n/a
XSMCiShares S&P US Small Cap Index Fund	54Fair	CA$40.27	+1.33%	0.00%	n/a	n/a
XSMHiShares S&P U.S. Small-Cap Index ETF (CAD-Hedged)	54Fair	CA$34.43	+1.09%	0.00%	n/a	n/a
XSMIXtrackers Switzerland UCITS ETF 1D Basic Materials	--	CHF 143.50	-0.08%	1.46%	22.7	n/a
XSMIXtrackers Switzerland UCITS ETF 1D Basic Materials	--	€156.00	+0.08%	1.43%	n/a	n/a
XSMOInvesco S&P SmallCap Momentum ETF	54Fair	$89.72	+1.22%	0.53%	22.5	n/a
XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund Basic Materials	--	€29.70	+2.48%	0.00%	n/a	n/a
XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund Basic Materials	--	$34.26	+3.38%	0.00%	21.0	n/a
XSOEWisdomTree Emerging Markets ex-State-Owned Enterprises Fund	53Fair	$48.34	+0.12%	1.30%	21.5	n/a
XSPiShares Core S&P 500 ETF	53Fair	CA$75.00	+0.55%	0.00%	n/a	n/a
XSPCiShares S&P/TSX Capped Composite Index ETF	53Fair	CA$52.56	+0.31%	0.00%	n/a	n/a
XSPINEOS Boosted S&P 500 High Income ETF	52Fair	$48.98	+0.66%	6.98%	26.9	n/a
XSPXX S&P 500 Swap Basic Materials	--	CHF 120.42	+0.64%	0.00%	n/a	n/a
XSTiShares S&P/TSX Capped Consumer Staples Index ETF	52Fair	CA$66.41	-1.06%	0.00%	n/a	n/a
XSTBiShares ESG Aware Canadian Short Term Bond Index ETF	49Weak	CA$19.84	+0.35%	0.00%	n/a	n/a
XSTHiShares 0-5 Year TIPS CAD-Hedged	48Weak	CA$37.24	-0.08%	0.00%	n/a	n/a
XSTPiShares 0-5 Year TIPS Bond ETF	52Fair	CA$43.56	-0.07%	0.00%	n/a	n/a
XSUiShares U.S. Small Cap Index Fund	54Fair	CA$54.99	+0.71%	0.00%	n/a	n/a
XSUSiShares ESG Aware MSCI USA ETF	53Fair	CA$54.79	+1.29%	0.00%	n/a	n/a
XSVMInvesco S&P SmallCap Value with Momentum ETF	54Fair	$69.29	+1.17%	1.79%	12.8	n/a
XSVNBondBloxx Bloomberg Seven Year Target Duration US Treasury ETF	48Weak	$47.08	-0.18%	4.10%	n/a	n/a
XSVTXtrackers Bloomberg Commodity ex-Agriculture & Livestock Swap UCITS ETF 2C Basic Materials	--	€48.51	-0.70%	0.00%	n/a	n/a
XSWSPDR S&P Software & Services ETF	50Fair	$166.16	+0.72%	0.18%	21.3	n/a
XSWCXtrackers MSCI World Small Cap UCITS ETF 1C	--	€28.35	+0.60%	0.00%	n/a	n/a
XSWDXtrackers MSCI World Small Cap UCITS ETF	--	€28.20	+0.73%	0.68%	n/a	n/a
XSX6Xtrackers STOXX Europe 600 UCITS ETF 1C Basic Materials	--	€165.04	+0.21%	0.00%	18.8	n/a
XSX7Xtrackers Stoxx Europe 600 UCITS ETF 1D	--	€99.23	+0.15%	2.53%	18.5	n/a
XSXDXtrackers S&P 500 Swap UCITS ETF 1D Basic Materials	--	€14.30	+1.42%	0.82%	n/a	n/a
XSXEXtrackers Stoxx Europe 600 UCITS ETF 2C - EUR Hedged	--	€156.90	+0.19%	0.00%	18.5	n/a
XTiShares Future Exponential Technologies ETF	53Fair	$81.02	+0.10%	7.04%	31.2	n/a
XT01Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Basic Materials	--	€54.51	-0.15%	0.00%	n/a	n/a
XT01Xtrackers US Treasuries Ultrashort Bond UCITS ETF 1C Basic Materials	--	CHF 50.38	-0.37%	0.00%	n/a	n/a
XTAXXtrackers Global Equity Top Active ETF	--	€31.54	+1.50%	0.00%	n/a	n/a
XTC5Xtrackers II iTraxx Crossover Short Daily Swap UCITS ETF 1C	--	€28.39	-0.21%	0.00%	n/a	n/a

← Prev634 / 1,011Next →