Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 635 of 1,011

AI Screener

Prices as of 2026-06-14 03:43 UTC. Quotes may be delayed.


XTENBondBloxx Bloomberg Ten Year Target Duration US Treasury ETF	49Weak	$45.31	-0.22%	4.38%	n/a	n/a
XTIPXtrackers II TIPS US Inflation-Linked Bond UCITS ETF 1C	--	€33.11	+0.01%	0.00%	n/a	n/a
XTLSPDR S&P Telecom ETF	53Fair	$230.98	+0.16%	0.90%	18.1	n/a
XTLHiShares 20+ Year U.S. Treasury Bond UCITS ETF	48Weak	CA$31.19	-0.29%	0.00%	n/a	n/a
XTLTiShares 20+ Year U.S. Treasury Bond ETF	49Weak	CA$33.80	-0.24%	0.00%	n/a	n/a
XTMTXtrackers MSCI Taiwan UCITS ETF 1D	--	€17.02	+3.31%	1.38%	n/a	n/a
XTNSPDR S&P Transportation ETF	53Fair	$117.01	+0.65%	0.66%	19.3	n/a
XTOHiShares Core S&P Total U.S. Stock Market Index ETF (CAD-Hedged)	54Fair	CA$48.65	+1.27%	0.00%	n/a	n/a
XTOTiShares Core S&P Total U.S. Stock Market Index ETF	53Fair	CA$51.39	+0.57%	0.00%	n/a	n/a
XTRiShares Diversified Monthly Income Fund	54Fair	CA$12.36	+0.73%	0.00%	n/a	n/a
XTREBondBloxx Bloomberg Three Year Target Duration US Treasury ETF	47Weak	$48.97	-0.06%	4.01%	n/a	n/a
XTWOBondBloxx Bloomberg Two Year Target Duration US Treasury ETF	47Weak	$48.91	-0.03%	4.05%	n/a	n/a
XTWYBondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF	49Weak	$37.15	-0.38%	4.63%	n/a	n/a
XU10Xtrackers U.S. Treasury 7-10 Year Bond ETF	--	CHF 24.75	-0.00%	2.24%	n/a	n/a
XU10Xtrackers U.S. Treasury 7-10 Year Bond ETF	--	€26.81	-0.08%	3.86%	n/a	n/a
XU61BNP Paribas Easy ECPI Global ESG Infrastructure UCITS ETF EUR Capitalisation Basic Materials	--	€102.42	+0.08%	0.00%	20.5	n/a
XU6CBNP Paribas Easy MSCI Emerging SRI PAB UCITS ETF	--	€130.46	+2.42%	1.95%	n/a	n/a
XU8ZHSBC Japan Screened Equity UCITS ETF USD (Dist) Basic Materials	--	€21.87	+1.16%	0.00%	n/a	n/a
XUCAXtrackers MSCI USA Positioning Screened UCITS ETF 1D	--	€27.75	+1.26%	0.00%	n/a	n/a
XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Basic Materials	--	CHF 67.24	+0.00%	0.52%	32.7	n/a
XUCDXtrackers MSCI USA Consumer Discretionary UCITS ETF 1D Basic Materials	--	€84.40	+2.34%	0.45%	n/a	n/a
XUCMXtrackers MSCI USA Communication Services UCITS ETF 1D Basic Materials	--	€75.51	+1.42%	0.72%	n/a	n/a
XUCSXtrackers MSCI USA Consumer Staples UCITS ETF 1D Basic Materials	--	€43.76	-0.25%	1.88%	n/a	n/a
XUCSXtrackers MSCI USA Consumer Staples UCITS ETF 1D Basic Materials	--	CHF 39.55	+0.00%	1.92%	25.3	n/a
XUDVFranklin U.S. Dividend Multiplier Index ETF	54Fair	$32.24	+1.22%	3.47%	15.3	n/a
XUDYXtrackers S&P 500 Dividend Yield Swap UCITS ETF 1C	--	€33.38	+1.24%	0.00%	n/a	n/a
XUEBX Usd Emerging Markets Bond Fund 2C	--	€38.94	+0.20%	0.00%	n/a	n/a
XUEEXtrackers II USD Emerging Markets Bond 1D EUR Hedged	--	€10.99	+0.45%	4.99%	n/a	n/a
XUEKXtrackers S&P Europe ex UK UCITS ETF 1D	--	€89.35	+0.43%	2.25%	18.6	n/a
XUEMXtrackers II J.P. Morgan USD Emerging Markets Bond UCITS ETF 2D Basic Materials	--	€10.46	+0.26%	5.15%	n/a	n/a
XUENXtrackers MSCI USA Energy UCITS ETF 1D Basic Materials	--	$42.26	+0.00%	2.97%	8.8	n/a
XUENXtrackers MSCI USA Energy UCITS ETF 1D Basic Materials	--	€49.68	-3.88%	2.20%	n/a	n/a
XUFNXtrackers MSCI USA Financials UCITS ETF 1D Basic Materials	--	€34.21	+0.62%	1.10%	n/a	n/a
XUFNXtrackers MSCI USA Financials UCITS ETF 1D Basic Materials	--	CHF 26.13	+0.00%	1.11%	17.4	n/a
XUGAXtrackers S&P 500 GARP UCITS ETF 1C	--	€28.18	+1.49%	0.00%	n/a	n/a
XUHiShares Core S&P U.S. Total Market Index ETF	53Fair	CA$59.31	+0.58%	0.00%	n/a	n/a
XUHCXtrackers MSCI USA Health Care UCITS ETF 1D Basic Materials	--	CHF 53.15	+0.00%	1.17%	21.3	n/a
XUHCXtrackers MSCI USA Health Care UCITS ETF 1D Basic Materials	--	€53.17	-0.65%	1.27%	n/a	n/a
XUHEX USD HY Corporate Bond 2C EUR Mutual Fund	--	€16.71	+0.35%	0.00%	n/a	n/a
XUHYXtrackers USD High Yield Corporate Bond UCITS ETF 1D Basic Materials	--	€11.13	+0.39%	6.58%	n/a	n/a
XUHYXtrackers USD High Yield Corporate Bond UCITS ETF 1D Basic Materials	--	$10.27	-17.95%	8.32%	n/a	n/a
XUINXtrackers MSCI USA Industrials UCITS ETF 1D Basic Materials	--	€99.86	+1.74%	0.87%	n/a	n/a
XUKSXtrackers FTSE 100 Short Daily Swap UCITS ETF 1C	--	€2.83	+0.34%	0.00%	n/a	n/a
XUKXXtrackers FTSE 100 UCITS ETF Income 1D Basic Materials	--	€11.76	-0.37%	2.92%	n/a	n/a
XUMLXtrackers S&P 500 Market Leaders UCITS ETF 1C USD	--	€29.54	+1.46%	0.00%	n/a	n/a
XUSiShares Core S&P 500 Index ETF	53Fair	CA$64.31	+0.44%	0.00%	n/a	n/a
XUSAQuantX Dynamic Beta US Equity ETF	--	CHF 33.45	+2.76%	0.00%	n/a	n/a
XUSAQuantX Dynamic Beta US Equity ETF	54Fair	€28.46	+0.87%	0.00%	19.5	n/a
XUSCiShares S&P 500 3% Cap Index ETF	53Fair	CA$55.63	+0.65%	0.00%	n/a	n/a
XUSEiShares MSCI World ex-USA UCITS ETF USD (Acc) Basic Materials	--	CHF 7.08	+0.80%	0.00%	n/a	n/a
XUSEiShares MSCI World ex-USA UCITS ETF USD (Acc) Basic Materials	--	$7.13	-0.99%	0.00%	18.3	n/a
XUSFiShares S&P U.S. Financials ETF	52Fair	CA$80.06	+1.18%	0.00%	n/a	n/a
XUSRiShares ESG Aware MSCI USA ETF	53Fair	CA$121.16	+4.08%	0.00%	n/a	n/a
XUSWXtrackers MSCI USA Swap UCITS ETF 1D Basic Materials	50Fair	£100.96	+1.69%	0.81%	n/a	n/a
XUSWXtrackers MSCI USA Swap UCITS ETF 1D Basic Materials	--	€118.50	+1.40%	0.80%	n/a	n/a
XUTiShares S&P/TSX Capped Utilities Index ETF	53Fair	CA$36.65	+0.08%	0.00%	n/a	n/a
XUT3Xtrackers II US Treasuries 1-3 UCITS ETF 1D Basic Materials	49Weak	$168.10	+0.12%	2.84%	n/a	n/a
XUT3Xtrackers II US Treasuries 1-3 UCITS ETF 1D Basic Materials	--	CHF 134.00	-0.08%	0.47%	n/a	n/a
XUT7Xtrackers US Treasuries 3-7 Year ETF	48Weak	$33.44	+0.25%	3.16%	n/a	n/a
XUT7Xtrackers US Treasuries 3-7 Year ETF	--	€28.86	-0.10%	3.12%	n/a	n/a
XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D Basic Materials	52Fair	$165.60	+2.90%	0.27%	0.4	n/a
XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D Basic Materials	--	€146.62	+2.52%	0.26%	n/a	n/a
XUTCXtrackers MSCI USA Information Technology UCITS ETF 1D Basic Materials	--	CHF 80.36	+0.00%	0.27%	59.6	n/a
XUTDXtrackers II US Treasuries UCITS ETF 1D Basic Materials	--	€166.18	-0.07%	3.44%	n/a	n/a
XUTDXtrackers II US Treasuries UCITS ETF 1D Basic Materials	49Weak	$192.48	+0.23%	3.47%	n/a	n/a
XUTDXtrackers II US Treasuries UCITS ETF 1D Basic Materials	--	CHF 153.26	+0.00%	3.46%	n/a	n/a
XUTEXtrackers US Treasuries ETF 2D EUR Basic Materials	--	€89.63	+0.11%	3.38%	n/a	n/a
XUTGXtrackers II US Treasuries UCITS ETF 2C - GBP Hedged Basic Materials	52Fair	£9.39	+0.22%	0.00%	n/a	n/a
XUTLX US Treasury 10+ Year Bond ETF	--	€26.44	+0.05%	3.88%	n/a	n/a
XUTLX US Treasury 10+ Year Bond ETF	49Weak	$30.58	+0.35%	3.94%	n/a	n/a
XUUiShares Core S&P U.S. Total Market ETF	53Fair	CA$76.22	+0.54%	0.00%	n/a	n/a
XVSimplify Target 15 Distribution ETF	49Weak	$24.64	+0.98%	20.33%	27.6	n/a
XVLUiShares MSCI USA Value Factor ETF	53Fair	CA$52.07	+0.87%	0.00%	n/a	n/a
XVTDXtrackers Vietnam Swap UCITS ETF 1C Basic Materials	52Fair	$40.12	+0.30%	0.00%	0.3	n/a
XWBSXtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C	48Weak	£33.36	+0.29%	0.00%	n/a	n/a
XWCHX MSCI World 3C CHF Hedged Fund	--	CHF 12.54	+1.87%	0.00%	n/a	n/a
XWCSXtrackers MSCI World Consumer Staples UCITS ETF 1C	48Weak	£41.22	-0.46%	0.00%	n/a	n/a
XWDiShares MSCI World Index ETF	53Fair	CA$121.19	+0.56%	0.00%	n/a	n/a
XWD1Xtrackers MSCI World Swap UCITS ETF 1D Basic Materials	--	€25.58	+1.15%	1.45%	n/a	n/a
XWD1Xtrackers MSCI World Swap UCITS ETF 1D Basic Materials	53Fair	$29.31	+2.30%	1.47%	0.3	n/a
XWDSXtrackers MSCI World Consumer Discretionary UCITS ETF 1C Basic Materials	48Weak	£49.99	+1.18%	0.00%	n/a	n/a
XWEBXtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C	51Fair	$44.77	+0.88%	0.00%	0.2	n/a
XWEBXtrackers MSCI World Minimum Volatility ESG UCITS ETF 1C	--	€38.59	-0.06%	0.00%	n/a	n/a
XWEHXtrackers MSCI World Swap UCITS ETF 4C EUR Hedged Basic Materials	--	€52.33	+1.32%	0.00%	n/a	n/a
XWEMXtrackers MSCI World Momentum ESG UCITS ETF 1C	54Fair	$67.29	+3.53%	0.00%	0.2	n/a
XWEMXtrackers MSCI World Momentum ESG UCITS ETF 1C	--	€59.10	+1.60%	0.00%	n/a	n/a
XWEQXtrackers MSCI World Quality ESG UCITS ETF Basic Materials	--	€47.88	+0.84%	0.00%	n/a	n/a
XWEQXtrackers MSCI World Quality ESG UCITS ETF Basic Materials	54Fair	$55.04	+1.97%	0.00%	0.2	n/a
XWESXtrackers MSCI World Energy UCITS ETF 1C Basic Materials	52Fair	£52.69	-1.38%	0.00%	n/a	n/a
XWEUXtrackers MSCI World UCITS ETF 2C EUR Hedged	--	€13.92	+1.28%	0.00%	28.9	n/a
XWEVX MSCI World Value ESG 1C	53Fair	$60.04	+2.80%	0.00%	0.2	n/a
XWEVX MSCI World Value ESG 1C	--	€52.57	+1.45%	0.00%	n/a	n/a
XWFSXtrackers MSCI World Financials UCITS ETF 1C Basic Materials	49Weak	£33.55	+2.23%	0.00%	n/a	n/a
XWHSXtrackers MSCI World Health Care UCITS ETF 1C Basic Materials	49Weak	£43.03	-0.34%	0.00%	n/a	n/a
XWISXtrackers MSCI World Industrials UCITS ETF 1C Basic Materials	50Fair	£63.53	+1.57%	0.00%	n/a	n/a
XWLDXtrackers MSCI World UCITS ETF 1C Basic Materials	53Fair	£11,608.00	+1.61%	0.00%	26.6	n/a
XWMSXtrackers MSCI World Momentum ESG UCITS ETF 1C	52Fair	£50.13	+2.89%	0.00%	n/a	n/a
XWOSXtrackers MSCI World Swap UCITS ETF 1D Basic Materials	53Fair	£21.84	+1.70%	1.46%	n/a	n/a
XWQSXtrackers MSCI World Quality ESG UCITS ETF Basic Materials	50Fair	£41.00	+1.35%	0.00%	n/a	n/a
XWSCXtrackers MSCI World Screened UCITS ETF 1C	--	€9.89	+1.30%	0.00%	n/a	n/a

← Prev635 / 1,011Next →