Stock Directory

101,006 stocks indexed · 76,859 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 636 of 1,011

AI Screener

Prices as of 2026-06-14 03:43 UTC. Quotes may be delayed.


XWSUXtrackers MSCI World Screened UCITS ETF 1C	--	$11.46	+1.76%	0.00%	n/a	n/a
XWTSXtrackers MSCI World Communication Services UCITS ETF 1C Basic Materials	--	€29.06	+1.34%	0.00%	n/a	n/a
XWTSXtrackers MSCI World Communication Services UCITS ETF 1C Basic Materials	52Fair	$33.16	+2.33%	0.00%	0.2	n/a
XWTSXtrackers MSCI World Communication Services UCITS ETF 1C Basic Materials	--	CHF 26.40	+1.71%	0.00%	n/a	n/a
XWUSXtrackers MSCI World Utilities UCITS ETF 1C Basic Materials	52Fair	£35.78	-0.36%	0.00%	n/a	n/a
XWVSX MSCI World Value ESG 1C	52Fair	£44.77	+2.27%	0.00%	n/a	n/a
XX25Xtrackers MSCI China A UCITS ETF Basic Materials	53Fair	£3,124.00	+1.53%	0.00%	n/a	n/a
XX2DXtrackers MSCI China A UCITS ETF Basic Materials	52Fair	$41.88	+1.98%	0.00%	0.2	n/a
XXBTGalaxy Physical Bitcoin ETF	--	€9.98	+3.84%	0.00%	n/a	n/a
XXBTGalaxy Physical Bitcoin ETF	--	CHF 8.89	+2.40%	0.00%	n/a	n/a
XXBUGalaxy Physical Bitcoin ETF	--	$11.57	+4.04%	0.00%	n/a	n/a
XXRPTeucrium 2x Long Daily XRP ETF	46Weak	$2.50	-2.34%	23.21%	n/a	n/a
XXSCXtrackers MSCI Europe Small Cap UCITS ETF 1C Basic Materials	--	€73.40	+0.58%	0.00%	n/a	n/a
XXSCXtrackers MSCI Europe Small Cap UCITS ETF 1C Basic Materials	53Fair	£6,294.00	+1.63%	0.00%	n/a	n/a
XXTWXtrackers MSCI World Information Technology UCITS ETF 1C Basic Materials	51Fair	£104.68	+2.59%	0.00%	n/a	n/a
XXVSimplify Ancorato Target 25 Distribution ETF	49Weak	$23.85	-0.11%	12.86%	n/a	n/a
XXXIXtrackers MSCI China A UCITS ETF Basic Materials	--	CHF 23.91	+0.00%	0.00%	9.8	n/a
XXXXMAX S&P 500 4X Leveraged ETN	49Weak	$32.59	+1.94%	0.00%	n/a	n/a
XY2DXtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 2D	--	€7.16	+0.11%	1.78%	n/a	n/a
XY4PXtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1C Basic Materials	--	€181.73	+0.36%	0.00%	n/a	n/a
XY7DGlobal X S&P 500 Covered Call UCITS ETF D Basic Materials	--	€13.41	-0.34%	10.38%	n/a	n/a
XYLDXtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D	--	CHF 17.70	+0.00%	3.07%	n/a	n/a
XYLDGlobal X S&P 500 Covered Call ETF	53Fair	$40.68	+0.57%	10.49%	27.5	n/a
XYLDXtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D	49Weak	$18.37	+0.15%	3.76%	n/a	n/a
XYLDXtrackers USD Corporate Bond Short Duration SRI PAB UCITS ETF 1D	--	€15.85	-0.05%	3.71%	n/a	n/a
XYLDGLOBAL X FDS S&P 500 COVERED CA	53Fair	$40.68	+0.51%	0.00%	n/a	n/a
XYLEX ESG USD Corporate SD UCITS ETF	--	€19.67	+0.09%	0.00%	n/a	n/a
XYLFGlobal X S&P 500 Covered Call UCITS ETF D Basic Materials	--	CHF 12.38	+0.45%	10.39%	n/a	n/a
XYLGGlobal X S&P 500 Covered Call & Growth ETF	52Fair	$28.68	+0.43%	12.72%	27.3	n/a
XYLPGlobal X S&P 500 Covered Call UCITS ETF D Basic Materials	51Fair	£11.52	+0.93%	10.33%	n/a	n/a
XYLUGlobal X S&P 500 Covered Call UCITS ETF D Basic Materials	51Fair	$15.46	+1.88%	10.15%	0.2	n/a
XYP1Xtrackers II iBoxx Eurozone Government Bond Yield Plus 1-3 UCITS ETF 1C	--	€150.77	+0.11%	0.00%	n/a	n/a
XYPDXtrackers II iBoxx Eurozone Government Bond Yield Plus UCITS ETF 1D Basic Materials	--	€145.39	+0.31%	2.45%	n/a	n/a
XYPLXtrackers iBoxx EUR Corporate Bond Yield Plus UCITS ETF 1C	--	€10.09	+0.17%	0.00%	n/a	n/a
XYZGLeverage Shares 2x XYZ	48Weak	$13.91	+0.72%	0.00%	n/a	n/a
XYZYYieldMax SQ Option Income Strategy ETF	47Weak	$24.56	+0.31%	18.70%	n/a	n/a
XZ10Xtrackers II Eurozone Government Bond 10+ ESG Tilt UCITS ETF 1C	--	€28.98	+0.66%	0.00%	n/a	n/a
XZ2GXtrackers ESG USD High Yield Corporate Bond 2C GBP	54Fair	£8.39	+0.55%	0.00%	n/a	n/a
XZBDX USD Corp SRI PAB 1C	52Fair	$44.79	+0.43%	0.00%	n/a	n/a
XZBEX USD Corp SRI PAB 2C EUR Fund	--	€33.69	+0.20%	0.00%	n/a	n/a
XZBUX USD Corp SRI PAB 1C	--	€38.65	-0.18%	0.00%	n/a	n/a
XZBUX USD Corp SRI PAB 1C	--	CHF 35.65	-0.00%	0.00%	n/a	n/a
XZDEXtrackers MSCI Europe High Dividend Yield ESG UCITS ETF	--	€40.93	+0.53%	3.25%	17.9	n/a
XZDUX MSCI USA High Dividend Yield ESG UCITS ETF	--	€37.85	+1.46%	1.34%	n/a	n/a
XZDUX MSCI USA High Dividend Yield ESG UCITS ETF	53Fair	$43.24	+2.22%	1.34%	0.3	n/a
XZDWX MSCI World High Dividend Yield ESG UCITS ETF	--	€39.30	+1.13%	1.95%	n/a	n/a
XZDWX MSCI World High Dividend Yield ESG UCITS ETF	53Fair	$45.00	+2.42%	1.98%	0.2	n/a
XZDZX MSCI EMU High Dividend Yield ESG Mutual Fund	--	€41.27	+0.34%	3.05%	17.6	n/a
XZDZX MSCI EMU High Dividend Yield ESG Mutual Fund	--	CHF 38.42	+1.51%	3.09%	n/a	n/a
XZE5Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C Basic Materials	--	CHF 44.01	+0.11%	0.00%	n/a	n/a
XZE5Xtrackers II EUR Corporate Bond Short Duration SRI PAB UCITS ETF 1C Basic Materials	--	€47.90	+0.24%	0.00%	n/a	n/a
XZEAXtrackers Zurich ESG Allocation Equities UCITS ETF 1C	--	€35.21	+1.44%	0.00%	20.4	n/a
XZEBXtrackers II ESG Eurozone Government Bond UCITS ETF 1C Basic Materials	--	€27.17	+0.28%	0.00%	n/a	n/a
XZECXtrackers Stoxx Europe 600 Market Leaders UCITS ETF 1C	--	€66.17	+0.17%	0.00%	20.9	n/a
XZEGX ESG Global Government Bond Fund	--	€5.60	+0.10%	2.52%	n/a	n/a
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF 1C Basic Materials	--	CHF 41.71	+0.00%	0.00%	16.7	n/a
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF 1C Basic Materials	--	€61.30	+2.80%	0.00%	n/a	n/a
XZEMXtrackers MSCI Emerging Markets ESG UCITS ETF 1C Basic Materials	53Fair	$69.15	+3.89%	0.00%	0.2	n/a
XZEPXtrackers MSCI Europe ESG UCITS ETF 1D Basic Materials	--	€582.60	+0.31%	2.16%	21.0	n/a
XZESXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C Basic Materials	50Fair	£43.80	+1.30%	2.38%	0.3	n/a
XZEUXtrackers MSCI Europe ESG UCITS ETF 1C Basic Materials	--	CHF 33.40	+0.57%	0.00%	n/a	n/a
XZEUXtrackers MSCI Europe ESG UCITS ETF 1C Basic Materials	53Fair	£3,110.50	+1.66%	0.00%	n/a	n/a
XZEUXtrackers MSCI Europe ESG UCITS ETF 1C Basic Materials	--	€36.16	+0.42%	0.00%	21.0	n/a
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C Basic Materials	--	CHF 47.00	+1.26%	0.00%	n/a	n/a
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C Basic Materials	--	€51.03	+0.57%	0.00%	21.1	n/a
XZEWXtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C Basic Materials	54Fair	$58.79	+1.91%	0.00%	0.2	n/a
XZEZXtrackers MSCI EMU ESG UCITS ETF 1C	--	€89.40	+0.70%	0.00%	20.7	n/a
XZEZXtrackers MSCI EMU ESG UCITS ETF 1C	--	CHF 81.26	+1.68%	0.00%	n/a	n/a
XZHEXtrackers EUR High Yield Corporate Bond SRI PAB UCITS ETF 1C	--	€34.63	+0.31%	0.00%	n/a	n/a
XZHSXtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C	54Fair	£28.92	-0.20%	0.00%	n/a	n/a
XZHYXtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C	--	€33.58	+0.17%	0.00%	n/a	n/a
XZHYXtrackers USD High Yield Corporate Bond Screened UCITS ETF 1C	54Fair	$38.81	+0.42%	0.00%	n/a	n/a
XZMDXtrackers MSCI USA ESG UCITS ETF 1D	53Fair	$12.84	+2.68%	0.69%	0.3	n/a
XZMDXtrackers MSCI USA ESG UCITS ETF 1D	--	€11.24	+1.54%	0.69%	n/a	n/a
XZMEXtrackers MSCI USA ESG UCITS ETF 2C EUR Hedged Basic Materials	--	€11.16	+1.75%	0.00%	n/a	n/a
XZMJXtrackers MSCI Japan ESG UCITS ETF 1C Basic Materials	53Fair	$32.05	+2.86%	0.00%	0.2	n/a
XZMJXtrackers MSCI Japan ESG UCITS ETF 1C Basic Materials	--	€28.05	+1.39%	0.00%	n/a	n/a
XZMUXtrackers MSCI USA ESG UCITS ETF 1C Basic Materials	--	€70.26	+1.49%	0.00%	n/a	n/a
XZMUXtrackers MSCI USA ESG UCITS ETF 1C Basic Materials	53Fair	$80.12	+2.42%	0.00%	0.3	n/a
XZMUXtrackers MSCI USA ESG UCITS ETF 1C Basic Materials	--	$64.33	+31.02%	0.00%	32.7	n/a
XZREXtrackers MSCI World Sector Neutral ESG Screened UCITS ETF	54Fair	$34.33	+1.13%	0.00%	0.2	n/a
XZSEXtrackers MSCI Europe Small Cap ESG UCITS ETF 1C	--	€32.53	+0.54%	0.00%	15.8	n/a
XZSPXtrackers S&P 500 Swap UCITS ETF 1C	54Fair	$68.98	+2.61%	0.00%	0.3	n/a
XZSPXtrackers S&P 500 Swap UCITS ETF 1C	--	€60.36	+1.39%	0.00%	n/a	n/a
XZSPXtrackers S&P 500 Swap UCITS ETF 1C	--	CHF 55.51	+1.30%	0.00%	n/a	n/a
XZSSXtrackers S&P 500 Swap UCITS ETF 1C	50Fair	£51.39	+1.98%	0.00%	n/a	n/a
XZSWXtrackers MSCI World Small Cap ESG UCITS ETF 1C	--	€31.73	+1.80%	0.00%	n/a	n/a
XZSWXtrackers MSCI World Small Cap ESG UCITS ETF 1C	54Fair	$36.41	+2.65%	0.00%	0.2	n/a
XZUDX ESG Global Government Bond 3D USD Fund	48Weak	$6.13	+0.23%	2.56%	n/a	n/a
XZW0Xtrackers MSCI World ESG UCITS ETF 1C Basic Materials	--	CHF 43.86	+27.13%	0.00%	30.1	n/a
XZW0Xtrackers MSCI World ESG UCITS ETF 1C Basic Materials	53Fair	$54.71	+2.66%	0.00%	0.3	n/a
XZW0Xtrackers MSCI World ESG UCITS ETF 1C Basic Materials	--	€47.82	+1.30%	0.00%	27.7	n/a
XZWDXtrackers MSCI World ESG UCITS ETF	--	€9.70	+1.31%	0.97%	28.8	n/a
XZWEXtrackers MSCI World ESG UCITS ETF 2C EUR Hedged Basic Materials	--	€87.98	+1.45%	0.00%	31.2	n/a
XZWGXtrackers ESG Global Government Bond UCITS ETF 1D	52Fair	$6.31	+0.66%	2.58%	n/a	n/a
XZWGXtrackers ESG Global Government Bond UCITS ETF 1D	--	CHF 5.02	-0.04%	2.58%	n/a	n/a
XZWGXtrackers ESG Global Government Bond UCITS ETF 1D	--	€5.46	+0.08%	2.57%	n/a	n/a
XZWSX ESG Global Government Bond Fund 2D GBP	48Weak	£6.00	+0.23%	2.54%	n/a	n/a
YADIIncomeShares Analog Devices (ADI) Options ETP	50Fair	£820.13	+3.47%	9.22%	n/a	n/a
YALLGod Bless America ETF	50Fair	$42.87	+0.72%	0.51%	24.5	n/a

← Prev636 / 1,011Next →