Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 643 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0IC7Dollar General Corporation

Consumer Defensive· United Kingdom

$116.93+1.40%——

0IC8Dollar Tree, Inc.

Consumer Defensive· United Kingdom

$113.68-0.28%——

0IC9Dominion Energy, Inc.

Utilities· United Kingdom

$67.90+0.19%——

0ICPDover Corporation

Industrials· United Kingdom

$220.62+0.97%——

0ICUDRDGOLD Limited American Depositary Receipts

Basic Materials· United Kingdom

$25.25+6.77%——

0ID1Duke Energy Corporation

Utilities· United Kingdom

$125.72+0.83%——

0IDGFoncière Inea SA

Real Estate· United Kingdom

€32.95+0.00%——

0IDREOG Resources, Inc.

Energy· United Kingdom

$131.15-4.65%——

0IDUEQT Corporation

Energy· United Kingdom

$51.45-0.64%——

0IE9Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.

Basic Materials· United Kingdom

€23.18-2.73%——

0IF3Eastman Chemical Company

Basic Materials· United Kingdom

$76.32+2.21%——

0IF4Eastman Kodak Company

Industrials· United Kingdom

$9.60-1.45%——

0IFAEcolab Inc.

Basic Materials· United Kingdom

$270.51+2.09%——

0IFJEdison International

Utilities· United Kingdom

$72.00-0.68%——

0IFKEditas Medicine Inc.

Healthcare· United Kingdom

$2.58+2.34%——

0IFMeGain Corporation

Technology· United Kingdom

$7.43-0.87%——

0IFRChronoScale Corporation

Technology· United Kingdom

$19.89+8.99%——

Technology· United Kingdom

$1.81+1.40%——

0IFXElectronic Arts Inc.

Communication Services· United Kingdom

$203.04+0.06%——

0IGAEmergent BioSolutions Inc.

Healthcare· United Kingdom

$8.27-0.48%——

0IKLAttica Holdings S.A.

Industrials· United Kingdom

£1.63-12.58%——

0IKWFastenal Co.

Industrials· United Kingdom

$46.43-0.95%——

0IKZFreddie Mac

Financial Services· United Kingdom

$5.99+5.27%——

Financial Services· United Kingdom

$6.60+3.61%——

0IL1Federal Realty Investment Trust

Real Estate· United Kingdom

$124.64-0.90%——

Technology· United Kingdom

$395.17-0.07%——

0IL8FibroGen, Inc.

Healthcare· United Kingdom

$7.04+1.31%——

0ILIFluidra, S.A.

Industrials· United Kingdom

€19.34+3.34%——

0ILKCaixaBank, S.A.

Financial Services· United Kingdom

€12.06+1.90%——

0ILLLaboratorios Farmacéuticos Rovi SA

Healthcare· United Kingdom

€58.45-0.60%——

0ILWFidelity National Information Services, Inc.

Technology· United Kingdom

$38.97+0.67%——

0IM1Fifth Third Bancorp

Financial Services· United Kingdom

$53.49-2.12%——

0IMTPhotocure ASA

Healthcare· United Kingdom

NOK 60.30+6.54%——

0IN0Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine

Financial Services· United Kingdom

€139.00+4.03%——

0IN2Groupe Bruxelles Lambert SA

Financial Services· United Kingdom

€81.30+1.31%——

0IN3Jacquet Metals SA

Basic Materials· United Kingdom

€22.83+1.90%——

0INBSTMicroelectronics N.V.

Technology· United Kingdom

€68.43+2.42%——

0IP1Bastide Le Confort Médical

Healthcare· United Kingdom

€24.20+1.47%——

0IP9Fiserv, Inc.

Technology· United Kingdom

$47.93-10.33%——

0IPBFirstEnergy Corp.

Utilities· United Kingdom

$47.55+1.84%——

0IPDFive Below, Inc.

Consumer Cyclical· United Kingdom

$197.30-0.61%——

0IPTAkastor ASA

Energy· United Kingdom

NOK 13.08+0.00%——

0IPYAubay Société Anonyme

Technology· United Kingdom

€58.00+2.47%——

0IQCFluor Corporation

Industrials· United Kingdom

$50.61+0.22%——

0IQEFlowserve Corporation

Industrials· United Kingdom

$80.54+2.74%——

0IQPCaisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative

Financial Services· United Kingdom

€156.70+31.68%——

0IQUMercialys SA

Real Estate· United Kingdom

€11.79-1.26%——

0IR9Fortinet Inc.

Technology· United Kingdom

$148.05+1.96%——

0IREFortive Corporation

Technology· United Kingdom

$60.10-0.36%——

Healthcare· United Kingdom

€4.87+2.94%——

0IRKAltareit SCA

Real Estate· United Kingdom

€96.20-0.93%——

0IRNFortune Brands Innovations Inc.

Industrials· United Kingdom

$44.47+2.25%——

0IS8Covivio Hotels SCA

Real Estate· United Kingdom

€23.00+0.00%——

0ISMHKFoods Oyj

Consumer Defensive· United Kingdom

€1.64-3.24%——

Financial Services· United Kingdom

€31.14+0.10%——

0ITLArthur J. Gallagher & Co.

Financial Services· United Kingdom

$216.36-1.78%——

0ITPCrédit Agricole Mutuel Loire Haute-Loire

Financial Services· United Kingdom

€121.98-4.67%——

0ITSThe Gap, Inc.

Consumer Cyclical· United Kingdom

$22.19+0.72%——

0ITVGartner Inc.

Technology· United Kingdom

$143.25-2.26%——

Industrials· United Kingdom

€317.05+4.05%——

0IU9Wulff-Yhtiöt Oyj

Industrials· United Kingdom

€3.95+1.54%——

0IUCGeneral Dynamics Corporation

Industrials· United Kingdom

$361.64+0.66%——

0IUJInterparfums SA

Consumer Defensive· United Kingdom

€26.67-1.00%——

0IUSGenie Energy Ltd.

Utilities· United Kingdom

$14.15-0.85%——

0IUVTotalEnergies EP Gabon

Energy· United Kingdom

€206.00-6.15%——

0IUXGenuine Parts Company

Consumer Cyclical· United Kingdom

$105.04+1.85%——

0IV3Geron Corporation

Healthcare· United Kingdom

$1.17+1.40%——

0IVBInnelec Multimedia S.A.

Technology· United Kingdom

€2.90-18.08%——

Technology· United Kingdom

€16.59+1.53%——

Industrials· United Kingdom

€229.00-1.29%——

0J1BGrupo Aval Acciones y Valores S.A.

Financial Services· United Kingdom

$5.49-1.02%——

0J1GGUIDEWIRE SOFTWARE INC

Technology· United Kingdom

$120.06-0.79%——

0J1NSpareBank 1 Nord-Norge

Financial Services· United Kingdom

NOK 151.26-0.53%——

0J1RHCA Healthcare Inc.

Healthcare· United Kingdom

$387.13+0.05%——

0J1ZNOS, S.G.P.S., S.A.

Communication Services· United Kingdom

€5.36-1.43%——

0J22HCI Group, Inc.

Financial Services· United Kingdom

$161.88-0.72%——

Technology· United Kingdom

$24.78-1.24%——

0J2IThe Hain Celestial Group, Inc.

Consumer Defensive· United Kingdom

$0.63-4.65%——

0J2OHalozyme Therapeutics Inc.

Healthcare· United Kingdom

$70.80+1.35%——

Industrials· United Kingdom

€16.31+0.31%——

0J2ZHannon Armstrong Sustainable Infrastructure Capital Inc.

Financial Services· United Kingdom

$37.92-1.10%——

0J38Harmonic Inc.

Technology· United Kingdom

$14.96+0.40%——

0J39Harmony Gold Mining Co. Ltd. - Sponsored ADR

Basic Materials· United Kingdom

$17.35+8.71%——

Industrials· United Kingdom

€50.35+0.30%——

0J3HThe Hartford Insurance Group, Inc.

Financial Services· United Kingdom

$129.49+0.53%——

0J3IEuropean Lithium Ltd

Basic Materials· United Kingdom

A$0.38-11.01%——

0J3KHasbro Inc.

Consumer Cyclical· United Kingdom

$85.44+1.49%——

0J3XCofinimmo SA

Real Estate· United Kingdom

€91.35+0.00%——

0J46Heico Corporation

Industrials· United Kingdom

$337.78+1.76%——

0J4GHelmerich & Payne Inc.

Energy· United Kingdom

$37.24-6.04%——

0J4LHerc Holdings Inc.

Industrials· United Kingdom

$153.47+7.02%——

0J4MHercules Capital Inc.

Financial Services· United Kingdom

$15.50-0.01%——

0J4VHeron Therapeutics Inc.

Healthcare· United Kingdom

$0.41+1.65%——

0J4XThe Hershey Company

Consumer Defensive· United Kingdom

$181.27-1.20%——

0J51Hewlett Packard Enterprise Company

Technology· United Kingdom

$48.50-0.61%——

0J5BElectromagnetic Geoservices ASA

Energy· United Kingdom

NOK 0.18-1.88%——

0J5HHimax Technologies Inc.

Technology· United Kingdom

$18.01+1.92%——

0J5IHilton Worldwide Holdings Inc.

Consumer Cyclical· United Kingdom

$346.52+0.18%——

0J5THonda Motor Co., Ltd.

Consumer Cyclical· United Kingdom

$27.13+2.53%——

0J5ZHormel Foods Corporation

Consumer Defensive· United Kingdom

$24.53-0.77%——

← Prev643 / 1,011Next →