Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 645 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
OYSEUOyster Enterprises II Acquisition Corp Units
Financial Services
50
$10.66+0.00%0.00%n/an/a
OZKBank OZK
Financial Services
53
$51.51-1.13%0.00%n/an/a
OZKAPBank OZK 4.625% Series A Non-Cumulative Perpetual Preferred Stock
Financial Services
67
$16.29+0.12%7.07%3.8n/a
PAAPlains All American Pipeline, L.P.
Energy
52
$21.92-2.32%0.00%n/an/a
PAACProficient Alpha Acquisition Corp
Financial Services
52
$9.97+0.00%0.00%n/an/a
PAACUProficient Alpha Acquisition Corp
Financial Services
48
$10.08+0.00%0.00%n/an/a
PAACWProem Acquisition Corp I Warrants
54
$0.50+16.28%0.00%n/an/a
PACBPacific Biosciences of California, Inc.
Healthcare
47
$1.33+1.15%0.00%n/an/a
PACHPioneer Acquisition I Corp
Financial Services
54
$10.24+0.00%0.00%n/an/a
PACHUPioneer Acquisition I Corp Units
Financial Services
49
$10.38+0.00%0.00%n/an/a
PAGPPlains GP Holdings, L.P.
Energy
52
$23.86-2.13%0.00%n/an/a
PAHCPhibro Animal Health Corporation
Healthcare
48
$32.26+2.32%0.00%n/an/a
PALProficient Auto Logistics, Inc.
Industrials
51
$8.11-2.87%0.00%n/an/a
PALIPalisade Bio Inc.
Healthcare
50
$1.70-0.88%0.00%n/an/a
PALOPaloma Acquisition Corp I Class A Ordinary Shares
Financial Services
51
$9.91-0.40%0.00%n/an/a
PCAPUProCap Acquisition Corp Unit
Financial Services
49
$10.44+0.00%0.00%n/an/a
PCLAPicocela Inc.
Communication Services
47
$4.96+3.12%0.00%n/an/a
PCRXPacira BioSciences Inc.
Healthcare
50
$22.90-0.41%0.00%n/an/a
PCSAProcessa Pharmaceuticals Inc.
Healthcare
46
$2.20+1.38%0.00%n/an/a
PCSCPerceptive Capital Solutions, Inc.
Financial Services
48
$11.22-1.58%0.00%n/an/a
PCTPureCycle Technologies Inc.
Industrials
49
$8.76-1.35%0.00%n/an/a
PCTTUPureCycle Technologies Inc. Unit
Industrials
48
$5.42+0.00%0.00%n/an/a
PCTTWPureCycle Technologies Inc. Warrant
Industrials
47
$0.985-4.37%0.00%n/an/a
PCTYPaylocity Holding Corporation
Technology
47
$106.60-2.06%0.00%n/an/a
PCVXVaxcyte, Inc.
Healthcare
50
$49.82+4.96%0.00%n/an/a
PCYOPure Cycle Corporation
Utilities
49
$10.56-1.58%0.00%n/an/a
PDDPDD Holdings Inc. American Depositary Shares
Consumer Cyclical
47
$83.63+2.54%0.00%n/an/a
PDEXPro-Dex Inc.
Healthcare
53
$63.19+1.59%0.00%n/an/a
PDLBPonce Financial Group Inc.
Financial Services
54
$19.09-1.65%0.00%n/an/a
PDSBPDS Biotechnology Corporation
Healthcare
49
$1.03-1.90%0.00%n/an/a
PEBKPeoples Bancorp of North Carolina, Inc.
Financial Services
53
$42.78-3.58%0.00%n/an/a
PEBOPeoples Bancorp Inc.
Financial Services
54
$35.99-1.68%0.00%n/an/a
PECEPeace Acquisition Corp Ordinary Shares
Financial Services
54
$9.92+0.00%0.00%n/an/a
PECERPeace Acquisition Corp. Right
51
$0.5562+0.00%0.00%n/an/a
PECEUPeace Acquisition Corp Units
Financial Services
48
$10.42+0.00%0.00%n/an/a
PECEWPeace Acquisition Corp Warrant
51
$0.08+0.00%0.00%n/an/a
PECOPhillips Edison & Company, Inc.
Real Estate
54
$41.30-1.63%0.00%n/an/a
PEGAPegasystems Inc.
Technology
47
$32.95+0.58%0.00%n/an/a
PENGPenguin Solutions, Inc.
Technology
53
$64.62+0.76%0.00%n/an/a
PENNPENN Entertainment, Inc.
Consumer Cyclical
54
$21.87+0.88%0.00%n/an/a
PEPGPepGen Inc.
Healthcare
47
$1.53+4.08%0.00%n/an/a
PERIPerion Network Ltd.
Communication Services
48
$8.54+1.37%0.00%n/an/a
PESIPerma-Fix Environmental Services Inc.
Industrials
49
$10.64-3.32%0.00%n/an/a
PETSPetMed Express Inc.
Healthcare
47
$1.83-1.08%0.00%n/an/a
PETZTDH Holdings Inc.
Consumer Cyclical
52
$1.48-3.90%0.00%n/an/a
PFAIPinnacle Food Group Ltd.
Consumer Defensive
51
$3.75-0.13%0.00%n/an/a
PFBCPreferred Bank
Financial Services
53
$100.18-1.41%0.00%n/an/a
PFGPrincipal Financial Group, Inc.
Financial Services
54
$110.77-0.31%0.00%n/an/a
PFISPeoples Financial Services Corp.
Financial Services
54
$62.40-1.76%0.00%n/an/a
PFSAProfusa, Inc.
Healthcare
46
$0.2366+5.63%0.00%n/an/a
PFXPhenixFIN Corporation
Financial Services
49
$43.85+0.00%0.00%n/an/a
PFXNZPhenixFIN Corp. Preferred Stock 5.25% Callable 2028
51
$23.85+0.08%0.00%n/an/a
PGACPantages Capital Acquisition Corporation
Financial Services
54
$10.60+0.28%0.00%n/an/a
PGACRPantages Capital Acquisition Corporation Right
48
$0.1811+6.53%0.00%n/an/a
PGACUPantages Capital Acquisition Corporation Unit
Financial Services
47
$10.85+0.00%0.00%n/an/a
PGCPeapack-Gladstone Financial Corporation
Financial Services
54
$45.10-2.49%0.00%n/an/a
PGENPrecigen Inc.
Healthcare
52
$4.77+7.08%0.00%n/an/a
PHARPharming Group N.V. - ADR
Healthcare
48
$13.07+2.07%0.00%n/an/a
PHATPhathom Pharmaceuticals Inc.
Healthcare
48
$10.64+2.60%0.00%n/an/a
PHIOPhio Pharmaceuticals Corp.
Healthcare
47
$1.11+3.27%0.00%n/an/a
PHOEPhoenix Asia Holdings Ltd.
Industrials
47
$15.85-0.94%0.00%n/an/a
PHUNPhunware Inc.
Technology
48
$1.98+2.59%0.00%n/an/a
PHVSPharvaris N.V.
Healthcare
53
$31.33+1.99%0.00%n/an/a
PIImpinj, Inc.
Technology
48
$137.57+3.62%0.00%n/an/a
PICSPicS N.V.
Technology
48
$10.85+0.28%0.00%n/an/a
PIIIP3 Health Partners Inc.
Healthcare
51
$12.00-1.88%0.00%n/an/a
PKBKParke Bancorp Inc.
Financial Services
54
$31.76-1.18%0.00%n/an/a
PKOHPark-Ohio Holdings Corp.
Industrials
53
$34.47-0.75%0.00%n/an/a
PLABPhotronics Inc.
Technology
49
$33.02+3.90%0.00%n/an/a
PLAYDave & Buster's Entertainment Inc.
Communication Services
47
$12.16-5.96%0.00%n/an/a
PLBCPlumas Bancorp
Financial Services
54
$55.05-2.76%0.00%n/an/a
PLBLPolibeli Group Ltd
Consumer Cyclical
49
$8.89+13.68%0.00%n/an/a
PLBYPlby Group Inc.
Consumer Cyclical
47
$1.47+2.08%0.00%n/an/a
PLCEThe Children's Place, Inc.
Consumer Cyclical
47
$3.58+2.87%0.00%n/an/a
PLMKPlum Acquisition Corp IV
Financial Services
51
$10.61+0.09%0.00%n/an/a
PLMKWPlum Acquisition Corp. IV Warrants
Financial Services
50
$0.38+8.70%0.00%n/an/a
PLMRPalomar Holdings Inc.
Financial Services
48
$112.69-1.88%0.00%n/an/a
PLPCPreformed Line Products Co.
Industrials
53
$381.25+1.55%0.00%n/an/a
PLRZPolyrizon Ltd
Healthcare
50
$11.12-0.09%0.00%n/an/a
PLSEPulse Biosciences, Inc.
Healthcare
52
$25.54+4.80%0.00%n/an/a
PLSMPulsenmore Ltd.
Healthcare
47
$4.03-0.62%0.00%n/an/a
PLTKPlaytika Holding Corp
Communication Services
48
$3.39+7.46%0.00%n/an/a
PLUGPlug Power Inc.
Industrials
50
$2.81+1.63%0.00%n/an/a
PLURPluri Inc.
Healthcare
46
$2.27+0.89%0.00%n/an/a
PLUSEplus Inc.
Technology
51
$83.94+0.90%0.00%n/an/a
PLUTPlutus Financial Group Ltd.
Financial Services
50
$2.98-4.49%0.00%n/an/a
PLYXPolaryx Therapeutics, Inc.
Healthcare
46
$2.38+0.45%0.00%n/an/a
PMAXPowell Max Ltd
Financial Services
46
$2.11+0.48%0.00%n/an/a
PMCBPharmacyte Biotech Inc.
Healthcare
47
$0.81+6.44%0.00%n/an/a
PMECPrimech Holdings Ltd.
Industrials
47
$0.622-3.12%0.00%n/an/a
PMNProMIS Neurosciences, Inc.
Healthcare
47
$10.51+1.55%0.00%n/an/a
PMTRPerimeter Acquisition Corp I
Financial Services
49
$10.44+0.24%0.00%n/an/a
PMTRUPerimeter Acquisition Corp. I Unit
Financial Services
49
$11.00+0.00%0.00%n/an/a
PMTRWPerimeter Acquisition Corp. I Warrant
Financial Services
48
$0.6488-0.18%0.00%n/an/a
PMTSCPI Card Group Inc.
Financial Services
50
$18.90-0.79%0.00%n/an/a
PNBKPatriot National Bancorp Inc.
Financial Services
47
$0.9889+1.95%0.00%n/an/a
PNRGPrimeEnergy Resources Corporation
Energy
49
$179.62-5.79%0.00%n/an/a
PNTGThe Pennant Group, Inc.
Healthcare
52
$32.68-0.53%0.00%n/an/a
PODCPodcastOne Inc.
Communication Services
52
$3.89-8.90%0.00%n/an/a
PODDInsulet Corporation
Healthcare
47
$148.70-0.67%0.00%n/an/a
← Prev645 / 1,011Next →