Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 649 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

0NZUZealand Pharma A/S

Healthcare· United Kingdom

DKK 308.00+3.49%——

Industrials· United Kingdom

€5.66+1.43%——

0NZYEckert & Ziegler SE

Healthcare· United Kingdom

€15.40-1.53%——

Energy· United Kingdom

€34.55-0.43%——

0O0EBigBen Interactive

Technology· United Kingdom

€0.34-2.13%——

Technology· United Kingdom

€26.00+1.46%——

0O0NAktieselskabet Schouw & Co.

Industrials· United Kingdom

DKK 633.50+0.00%——

0O0PWarimpex Finanz- und Beteiligungs AG

· United Kingdom

€0.51-32.54%——

0O0UBayerische Motoren Werke AG

Consumer Cyclical· United Kingdom

€68.68+2.60%——

0O6ZNelly Group AB (publ)

Consumer Cyclical· United Kingdom

SEK 35.36+2.79%——

0O76A.P. Møller – Mærsk A/S Class A

Industrials· United Kingdom

DKK 16,245.00-6.26%——

0O77A.P. Møller – Mærsk A/S B

Industrials· United Kingdom

DKK 16,620.00-6.22%——

0O79Metsä Board Oyj A

Consumer Cyclical· United Kingdom

€4.55+2.25%——

0O7AMetsä Board Oyj B

Consumer Cyclical· United Kingdom

€2.87+2.39%——

0O7DYara International ASA

Basic Materials· United Kingdom

NOK 463.35-1.68%——

0O7JCorticeira Amorim, S.G.P.S., S.A.

Basic Materials· United Kingdom

€6.54+0.23%——

0O80Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco

Consumer Cyclical· United Kingdom

€140.00+1.45%——

0O82Bodegas Riojanas S.A.

Consumer Defensive· United Kingdom

€1.02-10.53%——

0O84DNB Bank ASA

Financial Services· United Kingdom

NOK 286.90-0.92%——

0O86Telefonaktiebolaget LM Ericsson

Technology· United Kingdom

SEK 117.60+1.38%——

0O87Telefonaktiebolaget LM Ericsson Class B

Technology· United Kingdom

SEK 114.35-1.25%——

0O8DKGHM Polska Miedź S.A.

Basic Materials· United Kingdom

PLN 112.85+0.00%——

0O8FKoninklijke KPN N.V.

Communication Services· United Kingdom

€4.35-2.04%——

0O8VKoninklijke Vopak N.V.

Energy· United Kingdom

€45.51-0.98%——

0O8XWirecard AG

Technology· United Kingdom

€0.01-4.11%——

0O9BAlmirall, S.A.

Healthcare· United Kingdom

€11.51+1.95%——

0O9CCompagnie du Bois Sauvage SA

Financial Services· United Kingdom

€309.00+1.31%——

0O9YHigh Co. SA

Communication Services· United Kingdom

€3.57-0.83%——

0OA4Vusion S.A.

Technology· United Kingdom

€132.20-1.42%——

0OA7Assystem S.A.

Industrials· United Kingdom

€42.75-0.93%——

0OA9Nolato AB (B shares)

Healthcare· United Kingdom

SEK 49.48+1.32%——

0OALAmerican International Group Inc.

Financial Services· United Kingdom

$74.97-0.67%——

Consumer Defensive· United Kingdom

NOK 196.75+1.37%——

Healthcare· United Kingdom

€2.30+2.24%——

0OBQDeutsche Wohnen SE

Real Estate· United Kingdom

€18.31+1.22%——

0OC2Heidelberger Druckmaschinen Aktiengesellschaft

Industrials· United Kingdom

€1.60+3.25%——

0OC9Stemmer Imaging AG

Industrials· United Kingdom

€60.50+0.00%——

0OCDMedistim ASA

Healthcare· United Kingdom

NOK 231.00+0.43%——

0OCQTransgene SA

Healthcare· United Kingdom

€0.76-0.91%——

0OD6Ramsay Générale de Santé SA

Healthcare· United Kingdom

€11.40+1.79%——

0OEJReka Industrial Oyj

Industrials· United Kingdom

€4.13+0.49%——

0OEYd'Amico International Shipping S.A.

Industrials· United Kingdom

€7.74+4.00%——

0OF2Føroya Banki P/F

Financial Services· United Kingdom

DKK 252.50+1.41%——

Utilities· United Kingdom

€4.42-1.39%——

0OF9P/F Atlantic Petroleum

Energy· United Kingdom

DKK 4.55-11.13%——

0OFMMichelin (CGDE)

Basic Materials· United Kingdom

€33.69+1.84%——

0OFPNCC AB (publ)

Industrials· United Kingdom

SEK 191.85-0.42%——

Industrials· United Kingdom

€4.68+1.81%——

Consumer Cyclical· United Kingdom

€410.00+1.23%——

0OG6Séché Environnement

Industrials· United Kingdom

€84.10+0.00%——

0OGGCatana Group SA

Consumer Cyclical· United Kingdom

€2.37+3.27%——

0OGKSubsea 7 S.A.

Energy· United Kingdom

NOK 354.50+2.22%——

0OGQAmRest Holdings SE

Consumer Cyclical· United Kingdom

PLN 36.90+0.00%——

Consumer Defensive· United Kingdom

€362.00-2.16%——

0OHCExail Technologies

Industrials· United Kingdom

€106.10+6.88%——

0OHKStolt-Nielsen Limited

Industrials· United Kingdom

NOK 306.00-1.53%——

0OHYAegean Airlines S.A.

Financial Services· United Kingdom

€12.76+6.96%——

0OI0Archos S.A.

Technology· United Kingdom

€0.20+2.29%——

0OQVOrange S.A.

Communication Services· United Kingdom

€17.50-1.39%——

Consumer Cyclical· United Kingdom

€8.55+6.21%——

0OR0Compagnie Lebon

Financial Services· United Kingdom

€96.00-2.83%——

0OR2LNA Santé SA

Healthcare· United Kingdom

€33.30+0.30%——

0ORKGraines Voltz S.A.

Basic Materials· United Kingdom

€19.65+3.69%——

0P07First Mining Gold Corp.

Basic Materials· United Kingdom

CA$0.49+13.22%——

0P0OWilh. Wilhelmsen Holding ASA Class B

Industrials· United Kingdom

NOK 616.00-3.22%——

0P0TWilh. Wilhelmsen Holding ASA

Industrials· United Kingdom

NOK 705.00-2.45%——

0P1RPirelli & C. S.p.A.

Consumer Cyclical· United Kingdom

€6.61+4.05%——

0P2JAscencio SA

Real Estate· United Kingdom

€53.50+1.71%——

0P2NFerrovial SE

Industrials· United Kingdom

€41.70-28.25%——

0P2WAmadeus IT Group, S.A.

Technology· United Kingdom

€52.84+4.30%——

0P38Norma Group SE

Industrials· United Kingdom

€17.31+2.55%——

0P3CKDventures AB

Healthcare· United Kingdom

SEK 0.27-14.01%——

0P3KDedicare AB (publ)

Industrials· United Kingdom

SEK 44.30+1.84%——

0P3OAlerion Clean Power S.p.A.

Utilities· United Kingdom

€22.35+0.22%——

0P3PS.D. Standard ETC Plc

Energy· United Kingdom

NOK 1.86+0.00%——

0P3VNord Precious Metals Mining Inc.

Basic Materials· United Kingdom

CA$0.16-16.22%——

0P47PostNL N.V.

Industrials· United Kingdom

€0.98-0.53%——

Consumer Cyclical· United Kingdom

SEK 47.25+0.64%——

0P4FFord Motor Company

Consumer Cyclical· United Kingdom

$14.85+2.63%——

0P4GSIG Group AG

Consumer Cyclical· United Kingdom

CHF 24.60+0.00%——

0P52Salvatore Ferragamo S.p.A.

Consumer Cyclical· United Kingdom

€9.66+0.57%——

0P59Colgate-Palmolive Company

Consumer Defensive· United Kingdom

$89.57+0.12%——

0P5CDanske Andelskassers Bank A/S

Financial Services· United Kingdom

DKK 16.30-5.78%——

0P5IMauna Kea Technologies S.A.

Healthcare· United Kingdom

€0.17+0.00%——

0P5L74Software S.A.

Technology· United Kingdom

€38.10-1.80%——

0P6MSiemens Aktiengesellschaft

Industrials· United Kingdom

€271.08+3.09%——

0P6NVolkswagen AG

Consumer Cyclical· United Kingdom

€91.93+3.05%——

0P6OVolkswagen AG Preferred Stock

Consumer Cyclical· United Kingdom

€90.11+2.19%——

Healthcare· United Kingdom

€36.18+0.22%——

Industrials· United Kingdom

€18.42+0.08%——

0PANCPI Europe AG

Real Estate· United Kingdom

€15.24+0.73%——

0PMJSiemens Healthineers AG

Healthcare· United Kingdom

€34.93+0.57%——

0Q0JMitsubishi Corporation

Industrials· United Kingdom

€25.62-0.72%——

Financial Services· United Kingdom

€7.42+3.27%——

0Q11Norsk Hydro ASA

Basic Materials· United Kingdom

NOK 103.82-5.30%——

0Q15Abbott Laboratories

Healthcare· United Kingdom

$87.46-2.66%——

0Q16Bank of America Corporation

Financial Services· United Kingdom

$55.81+1.36%——

0Q18Caterpillar Inc.

Industrials· United Kingdom

€804.20+1.72%——

Technology· United Kingdom

$48.74+5.29%——

0Q1FJPMorgan Chase & Co.

Financial Services· United Kingdom

$319.74+1.98%——

← Prev649 / 1,011Next →