Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 652 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

102950AHA Co., Ltd.

₩1,827+7.53%——

103140Poongsan Corporation

Industrials· South Korea

₩68,300+4.75%——

103230S&W Seed Company

₩2,550+7.14%——

103590Iljin Electric Co., Ltd.

Industrials· South Korea

₩63,700-4.35%——

103660Ciaat Co., Ltd.

₩1,696+0.95%——

103840Wooyang Co., Ltd.

Consumer Defensive· South Korea

₩1,919-0.67%——

104040Daesung Fine Tech Co., Ltd.

Consumer Cyclical· South Korea

₩2,735-0.36%——

104200Nhn Bugs Corp

Communication Services· South Korea

₩2,615-0.19%——

104460Dypnf Co., Ltd.

₩8,680-1.70%——

104480Tk Chemical Corp.

Consumer Cyclical· South Korea

₩1,526-1.93%——

109820Genematrix Inc.

Healthcare· South Korea

₩1,594+8.81%——

109860Dongil Metal Co. Ltd.

₩7,470+0.95%——

109960Ap Healthcare Inc.

₩1,643+1.17%——

110020Jeonjin Biofarm Co., Ltd.

Basic Materials· South Korea

₩2,095-6.89%——

111NSE111NSETEST

₹200.00+0.00%——

115450HLB Therapeutics Co., Ltd.

Healthcare· South Korea

₩1,731-0.29%——

115480Cu Medical Systems Inc.

₩1,778+0.57%——

115500Korea Computer & Systems Inc.

Technology· South Korea

₩7,830-3.93%——

115530Cnplus Co., Ltd.

Technology· South Korea

₩1,812-1.47%——

115570Starflex Co., Ltd.

Industrials· South Korea

₩2,510-0.20%——

1170Arista Networks Inc.

Technology· Germany

€142.98+0.63%——

119683Gulf Marine Services PLC

Energy· United Kingdom

£19.46+4.18%——

11AGGNippon India Mutual Fund

₹29.49+8.14%——

11AMDNippon India Mutual Fund

₹32.53-6.60%——

11AQDNippon India Mutual Fund

₹26.36+9.97%——

121060Unipoint Corp.

₩750-3.35%——

1213Oceanic Beverages Co. Inc.

Consumer Defensive

NT$8.33-2.00%——

121440Golfzon Newdin Holdings Co., Ltd.

₩6,660-0.15%——

1215Charoen Pokphand Enterprise Co., Ltd.

Consumer Defensive

NT$115.00-1.29%——

1216Uni-President Enterprises Corporation

Consumer Defensive

NT$74.50-1.97%——

121600Advanced Nano Products Co., Ltd.

Basic Materials· South Korea

₩41,050-8.06%——

1217A.G.V. Products Inc.

Consumer Defensive

NT$9.88-0.10%——

1218Taisun Enterprise Co., Ltd.

Consumer Defensive

NT$17.90-0.28%——

121800Vidente Co., Ltd.

Technology· South Korea

₩3,320+0.00%——

121850Koyj Co., Ltd.

Basic Materials· South Korea

₩1,412-3.68%——

Industrials· South Korea

₩1,979-3.46%——

1219Fwusow Industry Co. Ltd.

Consumer Defensive

NT$12.60+0.00%——

1220Tai Roun Products Co. Ltd.

Consumer Defensive

NT$11.70+0.00%——

122310Genoray Co., Ltd.

Healthcare· South Korea

₩3,520+0.00%——

122350Samkee Corp

Consumer Cyclical· South Korea

₩1,650-11.95%——

122450Kx Innovation Co. Ltd.

Communication Services· South Korea

₩2,560-0.78%——

123690Hankook Cosmetics Co., Ltd.

Consumer Defensive· South Korea

₩5,920-3.58%——

123700SJM Co., Ltd.

Consumer Cyclical· South Korea

₩3,360-1.18%——

123750Alton Co. Ltd.

Consumer Cyclical· South Korea

₩2,120+0.47%——

123840Nuon Co. Ltd.

Industrials· South Korea

₩1,989-1.04%——

123860Anapass Inc.

Technology· South Korea

₩11,890-4.11%——

123890Korea Asset in Trust Co., Ltd.

Real Estate· South Korea

₩2,280+1.11%——

123F123fahrschule SE

Consumer Defensive· Germany

€2.34+2.63%——

1240Morn Sun Feed Mill Corp.

Consumer Defensive

NT$58.40+0.17%——

124500Itcen Co., Ltd.

Technology· South Korea

₩21,050-10.43%——

1256Sunjuice Holdings Co., Ltd.

Consumer Defensive

NT$181.50+1.68%——

1259An-Shin Food Services Co., Ltd.

Consumer Cyclical

NT$58.00+0.35%——

1260Flavor Full Foods Inc.

Consumer Defensive

NT$23.50-1.05%——

1264Tehmag Foods Corporation

Consumer Defensive

NT$271.50-0.73%——

1268Hi-Lai Foods Co., Ltd.

Consumer Cyclical

NT$169.50+0.30%——

1269Kanpai Co., Ltd

Consumer Cyclical

NT$69.50+0.00%——

12DADell Technologies Inc.

Technology· Germany

€356.05+1.50%——

1343Sun Rise E&T Corporation

NT$21.00+8.81%——

1402Far Eastern New Century Corporation

Consumer Cyclical

NT$28.85+0.17%——

1409Shinkong Synthetic Fibers Corporation

Consumer Cyclical

NT$25.60-8.41%——

1410Nan Yang Dyeing & Finishing Co., Ltd.

Consumer Cyclical

NT$24.85+0.40%——

14DTokentus Investment AG

Financial Services· Germany

€0.78+10.64%——

1522ATYC Brother Industrial Co., Ltd. Preferred

Consumer Cyclical

NT$49.75+0.00%——

1524Gordon Auto Body Parts Co. Ltd.

Consumer Cyclical

NT$29.95+2.04%——

1525Kian Shen Corporation

Consumer Cyclical

NT$66.00+0.46%——

1526Sun Race Sturmey-Archers Inc.

Consumer Cyclical

NT$14.55+0.34%——

1558Zeng Hsing Industrial Co., Ltd.

Consumer Cyclical

NT$91.50+0.55%——

1560Kinik Company

NT$700.00+1.89%——

156100L&K Biomed Co., Ltd.

Healthcare· South Korea

₩4,080+0.00%——

1565St.Shine Optical Co., Ltd.

NT$93.90-0.32%——

1568Tsang Yow Industrial Co. Ltd.

Consumer Cyclical

NT$46.05+9.90%——

1569Bin Chuan Enterprise Co., Ltd.

NT$48.70+0.31%——

1570De Poan Pneumatic Corp.

NT$41.90-1.87%——

1580Sinmag Equipment Corporation

NT$124.00+0.00%——

1582Syncmold Enterprise Corp.

NT$93.80+2.51%——

1583Goodway Machine Corporation

NT$50.30-0.59%——

1584S-Tech Corp.

NT$19.65+0.00%——

158430Aton Inc.

Technology· South Korea

₩3,850-7.00%——

1586China Fineblanking Technology Co., Ltd.

NT$21.30+2.86%——

1587Cryomax Cooling System Corp

Consumer Cyclical

NT$28.05+0.00%——

1616Evertop Wire Cable Corp.

NT$22.15-1.77%——

1617Jung Shing Wire Co., Ltd.

NT$16.20-1.22%——

1618Hold-Key Electric Wire Co. Ltd.

NT$41.80-0.24%——

161NSE161NSETEST

₹200.00+0.00%——

1626Airmate Cayman International Ltd.

Consumer Cyclical

NT$9.97-1.77%——

16PUBarclays Bank PLC 0% IDX/LKD NTS 21/01/19 GBP1'NX000110118

· United Kingdom

$99.32+0.07%——

170030Hyundai Industrial Co. Ltd.

Consumer Cyclical· South Korea

₩4,780-1.24%——

1702Namchow Holdings Co., Ltd.

Consumer Defensive

NT$31.80+1.11%——

1707Grape King Bio Ltd.

NT$99.70+0.00%——

170790Piolink Inc.

Technology· South Korea

₩7,680-0.39%——

1708Sesoda Corporation

Basic Materials

NT$50.30+9.95%——

1709Formosan Union Chemical Corp.

Basic Materials

NT$21.25+1.43%——

170900Dong-A ST Co., Ltd.

Healthcare· South Korea

₩36,300+0.28%——

170920LTC Co Ltd.

Basic Materials· South Korea

₩39,850-14.12%——

1710Oriental Union Chemical Corporation

Basic Materials

NT$13.65+0.00%——

171010Ram Technology Co., Ltd.

Technology· South Korea

₩2,775-0.89%——

171090SUNIC System Ltd.

Technology· South Korea

₩58,400+2.64%——

1711Everlight Chemical Industrial Corporation

Basic Materials

NT$45.30+1.91%——

171120Lion Chemtech Co., Ltd.

Basic Materials· South Korea

₩2,020+0.00%——

1712Sinon Corporation

Basic Materials

NT$39.30-0.88%——

← Prev652 / 1,011Next →