Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 654 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

22ZZealand Pharma A/S

Healthcare· Germany

€39.65+1.85%——

2302Rectron Ltd.

NT$47.00+4.44%——

2303United Microelectronics Corporation

NT$145.50+3.93%——

2305Microtek International Inc.

NT$33.65+9.97%——

2308Delta Electronics Inc.

NT$2,150.00-0.23%——

2312Kinpo Electronics, Inc.

NT$35.50+1.87%——

2313Compeq Manufacturing Co. Ltd.

NT$259.50-1.70%——

2314Microelectronics Technology Inc.

NT$14.95-5.38%——

2316Wus Printed Circuit Co. Ltd.

NT$205.50+9.89%——

2317Hon Hai Precision Industry Co., Ltd.

NT$268.50-1.29%——

2321Tecom Co., Ltd.

NT$14.05+4.07%——

2323Cmc Magnetics Corporation

NT$11.75+4.44%——

2324Compal Electronics Inc.

NT$37.75+1.21%——

2327Yageo Corporation

NT$1,080.00+9.76%——

2328Pan-International Industrial Co., Ltd.

NT$53.40+1.52%——

2420Zippy Technology Corp.

NT$61.20+0.66%——

2421Sunonwealth Electric Machine Industry Co. Ltd.

NT$145.00+0.35%——

2423Good Will Instrument Co., Ltd.

NT$77.70+1.70%——

2424Lung Hwa Electronics Co., Ltd.

NT$10.60-0.47%——

NT$265.00+0.38%——

NT$280.00+6.87%——

2457Philips Technological Company Ltd.

NT$28.80-0.69%——

2458Elan Microelectronics Corporation

NT$172.00+9.90%——

2459Audix Corporation

NT$64.40-0.46%——

2460Gem Terminal Industrial Co., Ltd.

NT$34.80-1.97%——

2461K Laser Technology Inc.

Consumer Cyclical

NT$18.40-0.81%——

2462Taiwan Line Tek Electronic Co., Ltd.

NT$25.45+1.19%——

2464Mirle Automation Corp.

NT$172.00+3.61%——

2465Leadtek Research Inc.

NT$80.90-1.10%——

2466Cosmo Electronics Corporation

NT$50.10+1.62%——

2467C Sun Manufacturing Ltd.

NT$599.00+2.39%——

2515Bes Engineering Corp

NT$13.35+0.38%——

2516New Asia Construction & Development Corporation

NT$13.35-1.11%——

2520Kindom Development Co., Ltd.

NT$36.40+0.69%——

2524King's Town Construction Co. Ltd.

NT$39.25+0.77%——

2616Shan-Loong Transportation Co., Ltd.

Consumer Cyclical

NT$13.85+0.73%——

2617Taiwan Navigation Co., Ltd.

NT$29.85-1.00%——

2618Eva Airways Corp.

NT$42.55+0.00%——

2719TSG Star Travel Corp.

Consumer Cyclical

NT$25.20-1.95%——

2722Chateau International Development Corp.

Consumer Cyclical

NT$23.30+0.65%——

272210Hanwha Systems Co., Ltd.

Industrials· South Korea

₩68,200-2.15%——

272290Innox Advanced Materials Co., Ltd.

Technology· South Korea

₩20,150-4.95%——

2723Gourmet Master Co., Ltd.

Consumer Cyclical

NT$66.90-0.15%——

2724Glo Aesthetics, LLC

Consumer Cyclical

NT$12.35+0.00%——

272450Jin Air Co., Ltd.

Industrials· South Korea

₩5,110-1.16%——

272550Samyang Packaging Corp.

Consumer Cyclical· South Korea

₩8,940+1.36%——

2726Yummy Town (Cayman) Holdings Corporation

Consumer Cyclical

NT$9.80-0.10%——

2727Wowprime Corp.

Consumer Cyclical

NT$246.50+1.02%——

2729TTFB Company Limited

Consumer Cyclical

NT$164.00+2.18%——

273060Wise Birds Inc.

Communication Services· South Korea

₩862+2.01%——

2731Lion Travel Service Co., Ltd.

Consumer Cyclical

NT$152.00-0.33%——

2732La Kaffa International Co., Ltd.

Consumer Defensive

NT$64.20-1.08%——

NT$100.05+0.05%——

2733Vigor Kobo Co., Ltd.

Consumer Defensive

NT$11.25+0.00%——

2734Ezfly International Travel Agent Co., Ltd.

Consumer Cyclical

NT$15.45-0.96%——

2736Hoya Resort Hotel Group

Consumer Cyclical

NT$12.05+0.84%——

273640Ym Tech Co. Ltd.

Industrials· South Korea

₩5,020-1.95%——

2739My Humble House Hospitality Management Consulting Inc.

Consumer Cyclical

NT$35.80-1.65%——

2740Mr. Onion International Co., Ltd.

Consumer Cyclical

NT$27.45+5.17%——

274090Kencoa Aerospace Corporation

Industrials· South Korea

₩9,460-2.27%——

274400Innosimulation Co., Ltd.

Technology· South Korea

₩2,100+2.94%——

Technology· South Korea

₩3,760-6.00%——

276730Jeju Beer Co. Ltd.

Consumer Defensive· South Korea

₩13,500-6.83%——

277070Lindeman Asia Investment Corporation

₩3,085+1.98%——

277410Insan Inc.

Consumer Defensive· South Korea

₩5,450-0.18%——

277810Rainbow Robotics Co.,Ltd.

Industrials· South Korea

₩418,500-17.62%——

277880Tsi Co., Ltd.

Industrials· South Korea

₩3,070-2.23%——

278280Chunbo Co., Ltd.

Basic Materials· South Korea

₩33,500-3.18%——

278470Apr Corp.

Consumer Defensive· South Korea

₩354,000-4.32%——

278650HLB Biostep Co., Ltd.

Healthcare· South Korea

₩1,890+4.48%——

278990Emb Co Ltd.

₩2,650-1.85%——

279570K Bank Co., Ltd.

Financial Services· South Korea

₩6,220+0.00%——

279600Mediazen Inc.

Technology· South Korea

₩4,040-7.76%——

280360Lotte Wellfood Co., Ltd.

Consumer Defensive· South Korea

₩102,000+0.00%——

281740Lake Materials Co., Ltd.

Basic Materials· South Korea

₩11,720-6.09%——

281820KC Tech Co., Ltd.

Technology· South Korea

₩75,100-12.78%——

282330BGF Retail Co. Ltd.

Consumer Defensive· South Korea

₩123,400+4.31%——

282720Kumyung Green Power Co., Ltd.

₩7,280-3.96%——

282880Cowintech Co., Ltd.

Industrials· South Korea

₩9,190-4.87%——

2834Taiwan Business Bank Co., Ltd.

Financial Services

NT$17.50-0.85%——

2836Bank of Kaohsiung Co., Ltd.

Financial Services

NT$12.35+0.41%——

2836ABank of Kaohsiung Co., Ltd.

Financial Services

NT$24.65+0.20%——

284740Cuckoo Homesys Co., Ltd.

Industrials· South Korea

₩21,600+0.93%——

285130Sk Chemicals Co., Ltd.

Basic Materials· South Korea

₩41,100+0.74%——

28513KSK Chemicals Co. Ltd. Preferred Stock

Basic Materials· South Korea

₩21,750+0.00%——

285490Novatech Co., Ltd.

Technology· South Korea

₩10,820-2.96%——

285800Jinyoung Co., Ltd.

Consumer Cyclical· South Korea

₩960+9.09%——

286750Nanobrick Co., Ltd.

Technology· South Korea

₩1,795+1.64%——

286940Lotte Innovate Co., Ltd.

Technology· South Korea

₩17,000+0.00%——

287840Intocell Co., Ltd.

Healthcare· South Korea

₩19,750-15.60%——

Industrials· South Korea

₩7,700-6.55%——

288620S-Fuelcell Co., Ltd.

Industrials· South Korea

₩4,250-2.52%——

2905Mercuries & Associates Holding Ltd.

Financial Services

NT$15.15-1.62%——

2906Collins Company Ltd.

Consumer Cyclical

NT$12.90+0.00%——

2908Test-Rite International Co., Ltd.

Consumer Cyclical

NT$20.80+0.00%——

2910Tonlin Department Store Co., Ltd.

Consumer Cyclical

NT$23.10+2.44%——

296640Innorules Co., Ltd.

Technology· South Korea

₩4,665+0.11%——

297090CS Bearing Co. Ltd.

Industrials· South Korea

₩3,840-4.36%——

297570Aloys Inc.

Financial Services· South Korea

₩887-4.73%——

297890HB Solution Co., Ltd.

Technology· South Korea

₩1,633-3.94%——

← Prev654 / 1,011Next →