Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 655 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ABGAsbury Automotive Group Inc.
Consumer Cyclical
48
$199.27-0.13%0.00%n/an/a
ABMABM Industries Inc.
Industrials
51
$43.86-4.51%0.00%n/an/a
ABRArbor Realty Trust Inc.
Real Estate
46
$5.21-0.10%0.00%n/an/a
ABXAbacus Global Management, Inc.
Financial Services
53
$9.64+0.52%0.00%n/an/a
ABXLAbacus Global Management Inc. 9.875% Fixed Rate Senior Notes due 2028
51
$25.34+0.04%0.00%n/an/a
ACAArcosa Inc.
Industrials
53
$129.09-0.32%0.00%n/an/a
ACCOAcco Brands Corporation
Industrials
73
$3.93-2.85%7.58%5.1n/a
ACELAccel Entertainment Inc.
Consumer Cyclical
52
$12.99-1.59%0.00%n/an/a
ACHAccendra Health, Inc.
Healthcare
48
$3.33+3.74%0.00%n/an/a
ACHRArcher Aviation Inc.
Industrials
46
$5.55+9.15%0.00%n/an/a
ACIAlbertsons Companies, Inc.
Consumer Defensive
47
$14.87-3.54%0.00%n/an/a
AGFirst Majestic Silver Corp
Basic Materials
49
$18.83+6.69%0.00%n/an/a
AGBKAGI Inc Class A Common Stock
Financial Services
47
$6.95-3.07%0.00%n/an/a
AGCOAGCO Corporation
Industrials
49
$112.86+0.33%0.00%n/an/a
AGDabrdn Global Dynamic Dividend Fund Common Shares of Beneficial Interest
Financial Services
50
$11.83-0.25%0.00%n/an/a
AGIAlamos Gold Inc.
Basic Materials
49
$37.54+6.65%0.00%n/an/a
AGMFederal Agricultural Mortgage Corporation
Financial Services
51
$182.56+0.25%0.00%n/an/a
AGOAssured Guaranty Ltd.
Financial Services
48
$75.87-0.78%0.00%n/an/a
AGROAdecoagro S.A.
Consumer Defensive
50
$10.88-6.61%0.00%n/an/a
AGXArgan Inc.
Industrials
52
$685.41+6.81%0.00%n/an/a
AHRAmerican Healthcare REIT, Inc.
Real Estate
51
$46.45-0.78%0.00%n/an/a
AHRTAH Realty Trust Inc. Common Stock
Real Estate
53
$6.88+0.44%0.00%n/an/a
AHTAshford Hospitality Trust, Inc.
Real Estate
47
$3.08+4.05%0.00%n/an/a
AIC3.ai Inc.
Technology
47
$11.03+1.19%0.00%n/an/a
AIGAmerican International Group Inc.
Financial Services
48
$74.74-1.32%0.00%n/an/a
AIIAmerican Integrity Insurance Group, Inc.
Financial Services
47
$16.69-1.88%0.00%n/an/a
AIIAAI Infrastructure Acquisition Corp.
Financial Services
52
$10.20+0.29%0.00%n/an/a
AINAlbany International Corp.
Consumer Cyclical
53
$71.12+0.24%0.00%n/an/a
AIOVirtus Artificial Intelligence & Technology Opportunities Fund Common Shares of Beneficial Interest
Financial Services
53
$24.77-0.04%0.00%n/an/a
AIRAAR Corp.
Industrials
54
$131.17+1.67%0.00%n/an/a
AITApplied Industrial Technologies Inc.
Industrials
53
$317.73-0.74%0.00%n/an/a
AIVApartment Investment and Management Company
Real Estate
46
$2.87-0.52%0.00%n/an/a
AIZAssurant Inc.
Financial Services
54
$259.26-0.66%0.00%n/an/a
AIZNAssurant Inc. Preferred Stock 5.25%
47
$19.08+0.10%0.00%n/an/a
AJGArthur J. Gallagher & Co.
Financial Services
48
$215.36-1.52%0.00%n/an/a
AKAAka Brands Holding Corp.
Consumer Cyclical
47
$8.75-0.57%0.00%n/an/a
AKRAcadia Realty Trust
Real Estate
52
$21.71-1.72%0.00%n/an/a
ALBAlbemarle Corporation
Basic Materials
51
$168.91-0.89%0.00%n/an/a
ALCAlcon Inc.
Healthcare
47
$66.23-0.93%0.00%n/an/a
ALGAlamo Group Inc.
Industrials
47
$152.45-0.84%0.00%n/an/a
ALHAlliance Laundry Holdings Inc.
Consumer Cyclical
52
$25.62+0.79%0.00%n/an/a
ALITAlight Inc.
Technology
47
$0.6671-12.68%0.00%n/an/a
ALKAlaska Air Group Inc.
Industrials
50
$49.12+3.79%0.00%n/an/a
ALLAllstate Corporation
Financial Services
53
$221.15-0.22%0.00%n/an/a
ALLEAllegion plc
Industrials
47
$133.83-0.10%0.00%n/an/a
ALLYAlly Financial Inc.
Financial Services
52
$45.46+2.46%0.00%n/an/a
ALSNAllison Transmission Holdings Inc.
Consumer Cyclical
51
$119.26+1.62%0.00%n/an/a
ALTGAlta Equipment Group Inc.
Industrials
51
$7.07+0.28%0.00%n/an/a
ALUBAlussa Energy Acquisition Corp. II
Financial Services
51
$10.04+0.10%0.00%n/an/a
ALVAutoliv, Inc.
Consumer Cyclical
53
$125.99-1.98%0.00%n/an/a
ALXAlexander's Inc.
Real Estate
53
$262.61+0.00%0.00%n/an/a
AMAntero Midstream Corporation
Energy
51
$21.32-1.64%0.00%n/an/a
AMBPArdagh Metal Packaging S.A.
Consumer Cyclical
50
$4.25+1.07%0.00%n/an/a
AMBQAmbiq Micro, Inc.
Technology
53
$85.73+1.19%0.00%n/an/a
AMCAMC Entertainment Holdings, Inc.
Communication Services
50
$2.30-1.71%0.00%n/an/a
AMCRAmcor plc
Consumer Cyclical
48
$41.18+1.43%0.00%n/an/a
AMEAmetek Inc.
Industrials
52
$230.18+1.35%0.00%n/an/a
AMGAffiliated Managers Group Inc.
Financial Services
54
$352.78-0.52%0.00%n/an/a
AMHAmerican Homes 4 Rent
Real Estate
51
$32.62-2.03%0.00%n/an/a
AMNAmn Healthcare Services Inc.
Healthcare
53
$31.01+0.68%0.00%n/an/a
AMPAmeriprise Financial, Inc.
Financial Services
48
$460.10+0.21%0.00%n/an/a
AMPXAmprius Technologies Inc.
Industrials
51
$16.86+3.34%0.00%n/an/a
AMPYAmplify Energy Corp.
Energy
49
$4.15-4.49%0.00%n/an/a
AMRAlpha Metallurgical Resources, Inc.
Basic Materials
51
$190.98-4.90%0.00%n/an/a
AMRCAmeresco Inc.
Industrials
50
$28.09+0.11%0.00%n/an/a
AMRZAmrize Ltd.
Basic Materials
49
$54.18+1.89%0.00%n/an/a
AMTBAmerant Bancorp Inc.
Financial Services
53
$23.29-2.59%0.00%n/an/a
AMTDAMTD IDEA Group
Financial Services
48
$0.99-2.94%0.00%n/an/a
AMTMAmentum Holdings, Inc.
Industrials
47
$22.41-1.97%0.00%n/an/a
AMXAmérica Móvil, S.A.B. de C.V.
Communication Services
53
$27.08-2.43%0.00%n/an/a
ANAutoNation Inc.
Consumer Cyclical
48
$193.39+0.97%0.00%n/an/a
ANDGAndersen Group Inc. Class A Common Stock
Consumer Cyclical
53
$37.53-0.66%0.00%n/an/a
ANETArista Networks, Inc.
Technology
52
$168.93+3.49%0.00%n/an/a
ANFAbercrombie & Fitch Co.
Consumer Cyclical
49
$91.31+0.82%0.00%n/an/a
ANGXAngel Studios, Inc.
Communication Services
47
$3.22+11.03%0.00%n/an/a
ANROAlto Neuroscience Inc.
Healthcare
52
$21.20-1.28%0.00%n/an/a
ANVSAnnovis Bio, Inc.
Healthcare
47
$1.79+0.56%0.00%n/an/a
AODabrdn Total Dynamic Dividend Fund Common Shares of Beneficial Interest
Financial Services
52
$10.30+0.59%0.00%n/an/a
AOMDAngel Oak Mortgage REIT Preferred Stock
50
$24.76+0.28%0.00%n/an/a
AOMNAngel Oak Mortgage REIT Preferred 9.5% 07/30/29
49
$24.85-0.12%0.00%n/an/a
AOMRAngel Oak Mortgage REIT Inc.
Real Estate
48
$8.33-1.36%0.00%n/an/a
AORTArtivion Inc.
Healthcare
46
$20.96+4.25%0.00%n/an/a
AOSA. O. Smith Corporation
Industrials
48
$59.99+1.54%0.00%n/an/a
APAmpco-Pittsburgh Corporation
Industrials
53
$11.99+1.31%0.00%n/an/a
APAMArtisan Partners Asset Management Inc.
Financial Services
47
$35.98+0.28%0.00%n/an/a
ASBAssociated Banc-Corp
Financial Services
54
$29.23-1.13%0.00%n/an/a
ASGLiberty All-Star Growth Fund Inc.
Financial Services
51
$5.10+1.19%0.00%n/an/a
ASGIabrdn Global Infrastructure Income Fund Common Shares of Beneficial Interest
Financial Services
50
$19.26-0.93%0.00%n/an/a
ASHAshland Inc.
Basic Materials
53
$65.39+0.63%0.00%n/an/a
ASICAtegrity Specialty Holdings
Financial Services
50
$20.60-0.82%0.00%n/an/a
ASIXAdvanSix Inc.
Basic Materials
51
$22.39-1.84%0.00%n/an/a
ASPNAspen Aerogels Inc.
Industrials
50
$6.02+1.60%0.00%n/an/a
ASRGrupo Aeroportuario del Sureste S.A.B. de C.V.
Industrials
47
$299.51+4.33%0.00%n/an/a
ASXASE Technology Holding Co., Ltd. Sponsored ADR
Technology
53
$38.50+1.00%0.00%n/an/a
ATENA10 Networks, Inc.
Technology
53
$32.75+3.10%0.00%n/an/a
ATHMAutohome Inc.
Communication Services
47
$18.81+7.06%0.00%n/an/a
ATHSAthene Holding Ltd. Preferred Stock 7.25%
50
$24.58-1.52%0.00%n/an/a
ATIATI Inc.
Industrials
53
$195.45-1.53%0.00%n/an/a
ATKRAtkore Inc.
Industrials
52
$79.50+0.29%0.00%n/an/a
ATMUAtmus Filtration Technologies Inc.
Consumer Cyclical
50
$50.27+0.93%0.00%n/an/a
← Prev655 / 1,011Next →