Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 656 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
ATOAtmos Energy Corporation
Utilities
50
$169.26-0.41%0.00%n/an/a
ATRAptarGroup, Inc.
Healthcare
48
$117.87+0.13%0.00%n/an/a
ATSATS Corporation
Industrials
48
$28.23+3.12%0.00%n/an/a
AUAngloGold Ashanti plc
Basic Materials
50
$92.25+6.89%0.00%n/an/a
AUBAtlantic Union Bankshares Corporation
Financial Services
53
$39.48-2.03%0.00%n/an/a
AUNAAuna S.A.
Healthcare
49
$4.97+0.81%0.00%n/an/a
AVAAvista Corp.
Utilities
53
$41.30-2.67%0.00%n/an/a
AVALGrupo Aval Acciones y Valores S.A.
Financial Services
53
$5.43-2.16%0.00%n/an/a
AVBCAvidia Bancorp, Inc.
Financial Services
53
$19.96-2.49%0.00%n/an/a
AVDAmerican Vanguard Corporation
Basic Materials
48
$2.75-6.31%0.00%n/an/a
AVEXAEVEX Corp.
Industrials
47
$21.69+5.47%0.00%n/an/a
AVKAdvent Convertible and Income Fund
Financial Services
52
$11.62-1.02%0.00%n/an/a
AVNSAvanos Medical Inc.
Healthcare
54
$24.97+0.02%0.00%n/an/a
AVNTAvient Corporation
Basic Materials
51
$37.43-0.89%0.00%n/an/a
AVTRAvantor Inc.
Healthcare
48
$9.72+3.46%0.00%n/an/a
AVYAvery Dennison Corporation
Consumer Cyclical
47
$160.24+0.62%0.00%n/an/a
AWFAlliancebernstein Global High Income Fund
Financial Services
48
$9.77+0.72%0.00%n/an/a
AWIArmstrong World Industries, Inc.
Industrials
47
$156.69+1.61%0.00%n/an/a
AWPabrdn Global Premier Properties Fund Common Shares of Beneficial Interest
Financial Services
50
$10.56-0.94%0.00%n/an/a
AWRAmerican States Water Co.
Utilities
52
$77.43-0.44%0.00%n/an/a
AXAxos Financial Inc.
Financial Services
51
$89.38-1.00%0.00%n/an/a
AXIAAXIA Energia Sponsored ADR Preferred
Utilities
50
$10.47+1.80%0.00%n/an/a
AXRAmrep Corp.
Real Estate
51
$25.50+0.31%0.00%n/an/a
AXSAXIS Capital Holdings Limited
Financial Services
51
$101.34-0.10%0.00%n/an/a
AXTAAxalta Coating Systems Ltd.
Basic Materials
52
$33.81+2.11%0.00%n/an/a
AYIAcuity Brands Inc.
Industrials
49
$302.56+1.79%0.00%n/an/a
AZNAstraZeneca PLC American Depositary Shares
Healthcare
50
$177.38-0.77%0.00%n/an/a
AZOAutoZone Inc.
Consumer Cyclical
47
$3,107.10-0.30%0.00%n/an/a
AZZAzz Inc.
Industrials
53
$152.04+0.76%0.00%n/an/a
BBARRICK MINING CORP Common Stock (ABR0)
Basic Materials
51
$41.80+3.98%0.00%n/an/a
BABAAlibaba Group Holding Limited SP ADR
Consumer Cyclical
47
$112.43-0.35%0.00%n/an/a
BAHBooz Allen Hamilton Holding Corporation
Industrials
48
$74.11-4.26%0.00%n/an/a
BAKBraskem S.A. - ADR
Basic Materials
50
$3.73+1.63%0.00%n/an/a
BALLBall Corp.
Consumer Cyclical
50
$57.35+0.64%0.00%n/an/a
BALYBally's Corporation
Consumer Cyclical
50
$15.22+1.77%0.00%n/an/a
BAMBrookfield Asset Management Inc.
Financial Services
48
$48.18+2.22%0.00%n/an/a
BANCBanc of California Inc.
Financial Services
52
$19.72-2.26%0.00%n/an/a
BAPCredicorp Ltd.
Financial Services
53
$362.21-1.99%0.00%n/an/a
BARKBark Inc.
Consumer Cyclical
47
$8.51-12.81%0.00%n/an/a
BAXBaxter International Inc.
Healthcare
49
$20.83-0.17%0.00%n/an/a
BBAIBigBear.ai Holdings Inc.
Technology
47
$4.04+0.50%0.00%n/an/a
BBARBBVA Argentina S.A. ADR
Financial Services
53
$20.78+0.75%0.00%n/an/a
BBBYBed Bath & Beyond Inc.
Consumer Cyclical
48
$6.05+2.81%0.00%n/an/a
BBDBanco Bradesco S.A. ADR
Financial Services
50
$3.46-1.14%0.00%n/an/a
BBDCBarings BDC Inc.
Financial Services
48
$8.39-0.06%0.00%n/an/a
BBDOBanco Bradesco S.A.
Financial Services
50
$3.01-0.33%0.00%n/an/a
BBNBlackRock Taxable Municipal Bond Trust Common Shares of Beneficial Interest
Financial Services
49
$14.47+0.77%0.00%n/an/a
BBTBeacon Financial Corporation
Financial Services
52
$29.70-2.46%0.00%n/an/a
BBUCBrookfield Business Corp Class A
Industrials
49
$32.70+1.29%0.00%n/an/a
BBVABanco Bilbao Vizcaya Argentaria, S.A.
Financial Services
52
$23.77+1.84%0.00%n/an/a
BBWBuild-A-Bear Workshop Inc.
Consumer Cyclical
46
$32.62+1.53%0.00%n/an/a
BBWIBath & Body Works, Inc.
Consumer Cyclical
48
$19.37-0.18%0.00%n/an/a
BBYBest Buy Co., Inc.
Consumer Cyclical
52
$77.68-1.08%0.00%n/an/a
BCBrunswick Corporation
Consumer Cyclical
52
$82.10-0.56%0.00%n/an/a
BCATBlackRock Capital Allocation Term Trust Common Shares of Beneficial Interest
Financial Services
54
$13.70-1.30%0.00%n/an/a
BCCBoise Cascade Company
Basic Materials
48
$71.58+0.62%0.00%n/an/a
BCEBCE Inc.
Communication Services
51
$24.07-2.14%0.00%n/an/a
BCHBanco de Chile S.A.
Financial Services
51
$40.71+1.32%0.00%n/an/a
BCOBrink's Company
Industrials
49
$100.62-1.29%0.00%n/an/a
BCSBarclays PLC Sponsored ADR
Financial Services
52
$25.64+0.65%0.00%n/an/a
BCSFBain Capital Specialty Finance Inc.
Financial Services
48
$12.36-4.22%0.00%n/an/a
BCSSBain Capital GSS Investment Corp.
Financial Services
53
$10.21-0.20%0.00%n/an/a
BCXBlackRock Resources Common Shares of Beneficial Interest
Financial Services
50
$12.07-1.15%0.00%n/an/a
BDCBelden Inc.
Technology
48
$114.64-0.35%0.00%n/an/a
BDJBlackrock Enhanced Equity Dividend Trust
Financial Services
52
$9.61+0.31%0.00%n/an/a
BDNBrandywine Realty Trust
Real Estate
49
$3.21-1.08%0.00%n/an/a
BEBloom Energy Corporation
Industrials
52
$273.07+4.94%0.00%n/an/a
BEKEKe Holdings Inc. ADR
Real Estate
49
$16.57-1.92%0.00%n/an/a
BENFranklin Resources Inc.
Financial Services
54
$32.46+1.03%0.00%n/an/a
BEPBrookfield Renewable Partners L.P.
Utilities
52
$34.61+0.84%0.00%n/an/a
BEPCBrookfield Renewable Corporation
Utilities
49
$36.56+0.18%0.00%n/an/a
BEPHBrookfield BRP Holdings Inc. 4.625% Preferred Stock
48
$14.86-0.13%0.00%n/an/a
BEPIBrookfield BRP Holdings Inc. Preferred Stock 4.875% Perpetual
48
$15.48+0.00%0.00%n/an/a
BEPJBrookfield BRP Holdings 7.25% Perpetual Preferred Stock
52
$25.27-0.71%0.00%n/an/a
BETABETA Technologies, Inc. - Class A Common Stock
Industrials
47
$16.73+3.05%0.00%n/an/a
BFAMBright Horizons Family Solutions Inc.
Consumer Cyclical
47
$63.65-1.85%0.00%n/an/a
BFHBread Financial Holdings Inc.
Financial Services
54
$101.98+0.27%0.00%n/an/a
BFSSaul Centers Inc.
Real Estate
53
$36.73-1.92%0.00%n/an/a
BGBunge Global S.A.
Consumer Defensive
53
$123.11-3.20%0.00%n/an/a
BGBBlackstone Strategic Credit 2027 Term Fund Common Shares of Beneficial Interest
Financial Services
48
$11.11+0.45%0.00%n/an/a
BGHBarings Global Short Duration High Yield Fund Common Shares of Beneficial Interests
Financial Services
48
$13.16+0.38%0.00%n/an/a
BGRBlackRock Energy and Resources Trust
Financial Services
51
$17.06-1.04%0.00%n/an/a
BGSB&G Foods Inc.
Consumer Defensive
47
$3.98-1.36%0.00%n/an/a
BGSFBgsf Inc.
Industrials
49
$5.14+0.19%0.00%n/an/a
BGSIBoyd Group Services Inc.
Consumer Cyclical
46
$97.11+1.36%0.00%n/an/a
BGTBlackRock Floating Rate Income Trust
Financial Services
48
$10.49+0.48%0.00%n/an/a
BGXBlackstone Long Short Credit Income Fund Common Shares
Financial Services
48
$10.61+0.95%0.00%n/an/a
BGYBlackrock Enhanced International Dividend Trust
Financial Services
51
$5.77+0.87%0.00%n/an/a
BHBiglari Holdings Inc.
Consumer Cyclical
49
$345.85+1.75%0.00%n/an/a
BHEBenchmark Electronics Inc.
Technology
54
$91.36+1.59%0.00%n/an/a
BHKBlackrock Core Bond Trust
Financial Services
48
$8.37+1.33%0.00%n/an/a
BHPBHP Group Ltd.
Basic Materials
53
$92.35+1.68%0.00%n/an/a
BHRBraemar Hotels & Resorts Inc.
Real Estate
47
$2.11-3.00%0.00%n/an/a
BMYBristol-Myers Squibb Company
Healthcare
52
$56.37-1.33%0.00%n/an/a
BNBrookfield Corporation
Financial Services
51
$45.69+1.06%0.00%n/an/a
BNEDBarnes & Noble Education Inc.
Consumer Cyclical
52
$11.32+1.80%0.00%n/an/a
BNHBrookfield Finance Inc. Preferred Stock 4.625%
48
$15.39-0.71%0.00%n/an/a
BNJBrookfield Finance I UK PLC Preferred Stock, 4.5% Perpetual
49
$15.20-0.10%0.00%n/an/a
BNLBroadstone Net Lease Inc.
Real Estate
53
$20.77-1.42%0.00%n/an/a
BNSBank of Nova Scotia
Financial Services
54
$84.57+0.69%0.00%n/an/a
← Prev656 / 1,011Next →