Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 659 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
DECDiversified Energy Company PLC
Energy
48
$13.20-4.73%0.00%n/an/a
DECKDeckers Outdoor Corporation
Consumer Cyclical
52
$112.55-1.12%0.00%n/an/a
DEIDouglas Emmett Inc.
Real Estate
49
$12.17-0.94%0.00%n/an/a
DEODiageo plc Sponsored ADR
Consumer Defensive
48
$80.33-1.79%0.00%n/an/a
DFHDream Finders Homes Inc.
Consumer Cyclical
47
$15.06+0.03%0.00%n/an/a
DFINDonnelley Financial Solutions Inc.
Technology
47
$40.03+4.14%0.00%n/an/a
DFPFlaherty & Crumrine Dynamic Preferred and Income Fund Inc. Common Stock
Financial Services
48
$19.02+0.26%0.00%n/an/a
DGDollar General Corporation
Consumer Defensive
49
$115.81+0.88%0.00%n/an/a
DGXQuest Diagnostics Inc.
Healthcare
52
$201.41-0.81%0.00%n/an/a
DHFBNY Mellon High Yield Strategies Fund Common Stock
Financial Services
48
$2.24+1.36%0.00%n/an/a
DHID.R. Horton, Inc.
Consumer Cyclical
50
$155.20+0.72%0.00%n/an/a
DHTDHT Holdings Inc.
Energy
52
$18.41+4.78%0.00%n/an/a
DHXDHI Group, Inc.
Technology
52
$3.44-3.37%0.00%n/an/a
DINDine Brands Global Inc.
Consumer Cyclical
52
$32.88-3.41%0.00%n/an/a
DINOHF Sinclair Corporation
Energy
53
$67.44-5.36%0.00%n/an/a
DKDelek US Holdings Inc.
Energy
53
$44.84-5.04%0.00%n/an/a
DKLDelek Logistics Partners L.P.
Energy
52
$51.03-3.75%0.00%n/an/a
DKSDick's Sporting Goods, Inc.
Consumer Cyclical
52
$219.64-0.61%0.00%n/an/a
DLBDolby Laboratories Inc.
Industrials
46
$54.08+2.97%0.00%n/an/a
DLNGDynagas LNG Partners LP
Energy
49
$3.76+0.13%0.00%n/an/a
DLXDeluxe Corporation
Industrials
50
$22.92-3.68%0.00%n/an/a
DLYDoubleLine Yield Opportunities Fund Common Shares of Beneficial Interest
Financial Services
47
$13.11+0.38%0.00%n/an/a
DMADestra Multi-Alternative Fund Common Stock
Financial Services
48
$7.60+0.00%0.00%n/an/a
DMBBNY Mellon Municipal Bond Infrastructure Fund Inc. Common Stock
Financial Services
52
$9.52-1.04%0.00%n/an/a
DMOWestern Asset Mortgage Opportunity Fund Inc. Common Stock
Financial Services
47
$9.52+0.53%0.00%n/an/a
DNOWDnow Inc.
Industrials
50
$13.82-1.53%0.00%n/an/a
DNPDNP Select Income Fund Inc. Common Stock
Financial Services
53
$9.80-0.51%0.00%n/an/a
DOCHealthpeak Properties, Inc.
Real Estate
54
$20.37-1.57%0.00%n/an/a
DOCNDigitalOcean Holdings Inc.
Technology
53
$181.04+6.22%0.00%n/an/a
DOLEDole plc
Consumer Defensive
50
$14.27-0.59%0.00%n/an/a
DOUGDouglas Elliman Inc.
Real Estate
47
$1.73+0.88%0.00%n/an/a
DOVDover Corporation
Industrials
52
$221.47+1.86%0.00%n/an/a
DPGDuff & Phelps Utility and Infrastructure Fund Inc.
Financial Services
52
$12.92-0.15%0.00%n/an/a
DQDaqo New Energy Corp.
Technology
47
$15.63-0.51%0.00%n/an/a
DRDDRDGOLD Limited American Depositary Receipts
Basic Materials
49
$25.08+6.86%0.00%n/an/a
DRIDarden Restaurants, Inc.
Consumer Cyclical
52
$209.12-1.11%0.00%n/an/a
DSLDoubleLine Income Solutions Fund Common Shares of Beneficial Interests
Financial Services
48
$10.02+0.70%0.00%n/an/a
DSMBNY Mellon Strategic Municipal Bond Fund Inc. Common Stock
Financial Services
52
$5.26-0.38%0.00%n/an/a
DSUBlackrock Debt Strategies Fund Inc. Common Stock
Financial Services
48
$8.94+0.34%0.00%n/an/a
DSXDiana Shipping Inc.
Industrials
51
$2.41+0.63%0.00%n/an/a
DTDynatrace, Inc.
Technology
49
$41.31+1.37%0.00%n/an/a
DTBDTE Energy Co. Preferred Stock 4.375% Due 10/15/2080
48
$16.92-0.05%0.00%n/an/a
DTEDTE Energy Company
Utilities
52
$147.94+0.35%0.00%n/an/a
DTFDTF Tax-Free Income 2028 Term Fund Inc. Common Stock
Financial Services
52
$11.27-0.53%0.00%n/an/a
DTGDTE Energy Co. Preferred Stock 4.375%
48
$16.92+0.53%0.00%n/an/a
DTKDTE Energy Company 6.25% Junior Subordinated Debentures, Series H, due October 1, 2085
48
$24.24+0.33%0.00%n/an/a
DTMDt Midstream Inc.
Energy
52
$141.25-0.75%0.00%n/an/a
DTWDTE Energy Co. Preferred Stock 5.25% 12/01/2077
58
$20.90+0.00%0.00%3.4n/a
DUKBDuke Energy Corp. Preferred 5.625%
47
$23.68+0.59%0.00%n/an/a
DVDoubleVerify Holdings Inc.
Communication Services
48
$10.13-0.69%0.00%n/an/a
DVADaVita Inc.
Healthcare
54
$207.61-0.50%0.00%n/an/a
DVNDevon Energy Corporation
Energy
51
$43.91-3.10%0.00%n/an/a
DXDynex Capital Inc.
Real Estate
49
$13.12+1.47%0.00%n/an/a
DXCDxc Technology Co.
Technology
47
$8.89-3.11%0.00%n/an/a
DXYZDestiny Tech100 Inc. Common Stock
Financial Services
48
$30.62+5.08%0.00%n/an/a
DYDycom Industries Inc.
Industrials
52
$474.37+1.14%0.00%n/an/a
EEni S.p.A. Sponsored ADR
Energy
52
$51.38-3.96%0.00%n/an/a
EAFGrafTech International Ltd.
Industrials
48
$8.38-2.05%0.00%n/an/a
EAIEntergy Arkansas LLC Preferred Stock 4.875%
58
$19.97-0.35%0.00%5.9n/a
EARNEllington Credit Company Common Shares of Beneficial Interest
Financial Services
48
$4.26+2.16%0.00%n/an/a
EATBrinker International Inc.
Consumer Cyclical
51
$156.09-2.03%0.00%n/an/a
EBFEnnis Inc.
Industrials
52
$20.59-0.77%0.00%n/an/a
ECEcopetrol S.A. Sponsored ADR
Energy
54
$15.61-5.85%0.00%n/an/a
ECATBlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest
Financial Services
51
$14.07-0.07%0.00%n/an/a
ECCEagle Point Credit Company Common Share of Beneficial Interest
Financial Services
47
$3.50-0.57%0.00%n/an/a
ECCCEagle Point Credit Company Preferred Stock 6.5% 06/30/31
Financial Services
66
$24.60+0.41%6.74%13.2n/a
ECCUEagle Point Credit Company Inc. Preferred Stock 7.75%
50
$25.54+0.24%0.00%n/an/a
ECCVEagle Point Credit Company Inc. Preferred Stock 5.375%
51
$23.90+0.21%0.00%n/an/a
ECGEverus Construction Group, Inc.
Industrials
52
$156.25+4.99%0.00%n/an/a
ECOOkeanis Eco Tankers Corp.
Industrials
53
$53.01+0.51%0.00%n/an/a
ECVTEcovyst Inc.
Basic Materials
52
$13.01-0.65%0.00%n/an/a
EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock
Financial Services
71
$5.60+1.27%9.12%5.3n/a
EDFVirtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest
Financial Services
54
$5.05+0.00%0.00%n/an/a
EDNEmpresa Distribuidora y Comercializadora Norte S.A. ADR
Utilities
51
$28.62+3.85%0.00%n/an/a
EDUNew Oriental Education & Technology Group Inc.
Consumer Defensive
48
$46.94+0.58%0.00%n/an/a
EEExcelerate Energy, Inc.
Energy
51
$34.71+1.34%0.00%n/an/a
EEAThe European Equity Fund Inc. Common Stock
Financial Services
50
$10.59+0.09%0.00%n/an/a
EEXEmerald Holding Inc.
Communication Services
52
$5.00-0.40%0.00%n/an/a
EFCELLINGTON FINANCIAL INC 1EL REIT
Real Estate
53
$13.61-0.51%0.00%n/an/a
EFOREverforth, Inc.
Technology
47
$20.85-0.83%0.00%n/an/a
EMDWestern Asset Emerging Markets Debt Fund Inc Common Stock
Financial Services
51
$9.64+2.01%0.00%n/an/a
EMEEMCOR Group, Inc.
Industrials
52
$843.95+2.54%0.00%n/an/a
EMFTempleton Emerging Markets Fund Common Stock
Financial Services
53
$22.28+0.41%0.00%n/an/a
EMNEastman Chemical Company
Basic Materials
51
$75.63+0.55%0.00%n/an/a
EMOClearBridge Energy Midstream Opportunity Fund Inc. Common Stock
Financial Services
51
$51.39-1.31%0.00%n/an/a
EMPEntergy Mississippi LLC Preferred
58
$20.58-0.24%0.00%1.6n/a
ENBEnbridge Inc.
Energy
53
$55.99-0.91%0.00%n/an/a
ENHAEnhanced Group Inc.
Consumer Defensive
48
$3.93+1.03%0.00%n/an/a
ENICEnel Chile S.A.
Utilities
52
$4.59+2.91%0.00%n/an/a
ENJEntergy New Orleans LLC Preferred Stock 5%
57
$20.00+0.00%0.00%3.3n/a
ENOEntergy New Orleans LLC Preferred Stock 5.5%
47
$21.59+0.19%0.00%n/an/a
ENREnergizer Holdings Inc.
Industrials
49
$20.14-0.57%0.00%n/an/a
ENSEnerSys
Industrials
53
$229.85+2.49%0.00%n/an/a
ENVAEnova International Inc.
Financial Services
53
$188.24-0.58%0.00%n/an/a
EODAllspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest
Financial Services
52
$6.41+1.10%0.00%n/an/a
EOIEaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest
Financial Services
49
$19.94+1.06%0.00%n/an/a
EOSEaton Vance Enhance Equity Income Fund II Common Stock
Financial Services
50
$21.44+0.52%0.00%n/an/a
EOTEaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST
Financial Services
51
$15.41-0.32%0.00%n/an/a
EPACEnerpac Tool Group Corp.
Industrials
48
$35.62+1.61%0.00%n/an/a
EPAMEpam Systems Inc.
Technology
47
$93.33-2.15%0.00%n/an/a
← Prev659 / 1,011Next →