Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 660 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
EPCEdgewell Personal Care Co.
Consumer Defensive
51
$22.94-0.00%0.00%n/an/a
EPDEnterprise Products Partners L.P.
Energy
52
$36.49-2.05%0.00%n/an/a
EPREPR Properties
Real Estate
53
$58.12-2.89%0.00%n/an/a
EQBKEquity Bancshares Inc.
Financial Services
53
$47.38-2.09%0.00%n/an/a
EQHEquitable Holdings, Inc.
Financial Services
49
$45.31+2.92%0.00%n/an/a
EQNREquinor ASA Sponsored ADR
Energy
51
$34.26-5.32%0.00%n/an/a
EQSEquus Total Return Inc.
Financial Services
47
$1.20-5.91%0.00%n/an/a
EQTEQT Corporation
Energy
48
$51.00-1.81%0.00%n/an/a
EROEro Copper Corp.
Basic Materials
51
$30.59+4.08%0.00%n/an/a
EROCERock, Inc.
Industrials
48
$16.68-1.62%0.00%n/an/a
EROKEagleRock Land LLC
Energy
48
$20.50-3.53%0.00%n/an/a
ESEversource Energy
Utilities
50
$69.51+1.19%0.00%n/an/a
ESABEsab Corporation
Industrials
48
$98.08+7.10%0.00%n/an/a
ESEEsco Technologies Inc.
Technology
52
$326.81+4.16%0.00%n/an/a
ESIElement Solutions Inc.
Basic Materials
53
$45.15+3.31%0.00%n/an/a
ESNTEssent Group Ltd.
Financial Services
48
$58.31-0.12%0.00%n/an/a
ESRTEmpire State Realty Trust Inc.
Real Estate
47
$5.33-2.11%0.00%n/an/a
ESTCElastic N.V.
Technology
49
$61.91+2.58%0.00%n/an/a
ETBEaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest
Financial Services
52
$15.48+0.26%0.00%n/an/a
ETDEthan Allen Interiors Inc.
Consumer Cyclical
48
$21.58-0.02%0.00%n/an/a
ETGEaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest
Financial Services
53
$23.31+0.95%0.00%n/an/a
ETJEaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
Financial Services
49
$8.28+0.49%0.00%n/an/a
ETOEaton Vance Tax-Advantage Global Dividend Opp Common Stock
Financial Services
53
$30.43+0.33%0.00%n/an/a
ETREntergy Corporation
Utilities
52
$111.39+0.25%0.00%n/an/a
ETSSEnergy Transition Special Opportunities
Financial Services
51
$9.86+0.00%0.00%n/an/a
ETSYEtsy Inc.
Consumer Cyclical
52
$71.83+3.38%0.00%n/an/a
ETVEaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest
Financial Services
53
$15.19-0.33%0.00%n/an/a
ETWEaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest
Financial Services
53
$9.60+0.63%0.00%n/an/a
ETXEaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest
Financial Services
50
$17.53-0.62%0.00%n/an/a
ETYEaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest
Financial Services
50
$14.15+0.57%0.00%n/an/a
EVACEQV Ventures Acquisition Corp.
Financial Services
53
$10.18+0.15%0.00%n/an/a
EVCEntravision Communications Corporation
Communication Services
53
$9.26-4.19%0.00%n/an/a
EVEXEve Holding Inc.
Industrials
47
$2.95+8.67%0.00%n/an/a
EVFEaton Vance Senior Income Trust Common Stock
Financial Services
47
$4.87+0.83%0.00%n/an/a
EVGEaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest
Financial Services
49
$9.98+0.50%0.00%n/an/a
EVHEvolent Health Inc.
Healthcare
48
$4.67-2.81%0.00%n/an/a
EVMNEvommune, Inc.
Healthcare
49
$20.55+3.64%0.00%n/an/a
EVNEaton Vance Municipal Income Trust Common Stock
Financial Services
52
$9.79+0.41%0.00%n/an/a
EVREvercore Inc.
Financial Services
52
$365.95+2.40%0.00%n/an/a
EVTEaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest
Financial Services
53
$28.23+0.86%0.00%n/an/a
EVTCEvertec, Inc.
Technology
48
$27.32+3.96%0.00%n/an/a
EVTLVertical Aerospace Ltd.
Industrials
47
$2.25+4.91%0.00%n/an/a
EWEdwards Lifesciences Corporation
Healthcare
52
$85.77+0.78%0.00%n/an/a
EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest
Financial Services
53
$9.58+0.63%0.00%n/an/a
EXKEndeavour Silver Corp.
Basic Materials
49
$9.08+5.65%0.00%n/an/a
EXPEagle Materials Inc.
Basic Materials
51
$218.86+1.68%0.00%n/an/a
EXPDExpeditors International of Washington, Inc.
Industrials
54
$163.62-1.80%0.00%n/an/a
EXRExtra Space Storage Inc.
Real Estate
53
$146.72-2.58%0.00%n/an/a
FAFFirst American Financial Corporation
Financial Services
51
$66.28+0.82%0.00%n/an/a
FBINFortune Brands Innovations Inc.
Industrials
49
$43.47+0.58%0.00%n/an/a
FBKFB Financial Corp
Financial Services
51
$54.14-1.56%0.00%n/an/a
FBPFirst BanCorp Puerto Rico
Financial Services
54
$25.39-0.43%0.00%n/an/a
FCFranklin Covey Co.
Consumer Defensive
53
$23.58-3.06%0.00%n/an/a
FCFFirst Commonwealth Financial Corporation
Financial Services
54
$19.63-1.41%0.00%n/an/a
FCNFti Consulting Inc.
Industrials
49
$156.17-1.51%0.00%n/an/a
FCPTFour Corners Property Trust Inc.
Real Estate
50
$24.74-2.12%0.00%n/an/a
FCRSFutureCrest Acquisition Corp.
Financial Services
48
$10.22+0.17%0.00%n/an/a
FCTFirst Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest
Financial Services
48
$9.70+0.31%0.00%n/an/a
FDPFresh Del Monte Produce Inc.
Consumer Defensive
47
$28.97-0.60%0.00%n/an/a
FDSFactSet Research Systems Inc.
Financial Services
48
$235.80-2.22%0.00%n/an/a
FDXFFedEx Freight Holding Company Inc.
Industrials
51
$166.81-4.55%0.00%n/an/a
FEFirstEnergy Corp.
Utilities
51
$47.36+0.69%0.00%n/an/a
FEDUFour Seasons Education (Cayman) Inc.
Consumer Defensive
49
$10.81+0.00%0.00%n/an/a
FENGPhoenix New Media Limited - ADR
Communication Services
46
$1.66-6.21%0.00%n/an/a
FERGFerguson Enterprises Inc
Industrials
49
$235.69+2.44%0.00%n/an/a
FETForum Energy Technologies Inc.
Energy
52
$51.92-1.97%0.00%n/an/a
FFFutureFuel Corp
Basic Materials
52
$4.46-3.15%0.00%n/an/a
FFAFirst Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest
Financial Services
52
$22.27+0.13%0.00%n/an/a
FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated
Financial Services
49
$15.12+0.20%0.00%n/an/a
FGF&G Annuities & Life Inc.
Financial Services
50
$28.89-0.07%0.00%n/an/a
FGNF&G Annuities & Life Inc. Preferred Stock 7.95%
48
$24.51+0.22%0.00%n/an/a
FGSNF&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock
49
$21.57+0.33%0.00%n/an/a
FHIFederated Hermes Inc.
Financial Services
53
$58.38+0.22%0.00%n/an/a
FHNFirst Horizon Corporation
Financial Services
52
$24.79-1.41%0.00%n/an/a
FICOFair Isaac Corporation
Technology
48
$1,175.15-0.34%0.00%n/an/a
FIGFigma Inc. Class A Common Stock
Technology
46
$18.68+0.81%0.00%n/an/a
FIGSFigs Inc.
Consumer Cyclical
50
$12.10+1.17%0.00%n/an/a
FINSAngel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest
Financial Services
49
$11.92+0.51%0.00%n/an/a
FINVFinVolution Group
Financial Services
47
$4.99-0.80%0.00%n/an/a
FISFidelity National Information Services, Inc.
Technology
46
$38.92-0.73%0.00%n/an/a
FIXComfort Systems USA, Inc.
Industrials
53
$1,963.76+4.59%0.00%n/an/a
FLCFlaherty & Crumrine Total Return Fund Inc Common Stock
Financial Services
49
$15.76+0.19%0.00%n/an/a
FLGFlagstar Bank, National Association
Financial Services
54
$15.05+0.70%0.00%n/an/a
FLNGFlex LNG Ltd.
Energy
52
$30.37-2.91%0.00%n/an/a
FLOFlowers Foods, Inc.
Consumer Defensive
47
$7.75-0.58%0.00%n/an/a
FLOCFlowco Holdings Inc.
Energy
51
$23.43-1.29%0.00%n/an/a
FLRFluor Corporation
Industrials
51
$50.18-1.15%0.00%n/an/a
FLSFlowserve Corporation
Industrials
51
$80.53+3.15%0.00%n/an/a
FLUTFlutter Entertainment plc
Consumer Cyclical
47
$108.43-2.01%0.00%n/an/a
FMCFMC Corporation
Basic Materials
46
$11.62-1.94%0.00%n/an/a
FMNFederated Hermes Premier Municipal Income Fund
Financial Services
53
$10.06-0.98%0.00%n/an/a
FTFranklin Universal Trust Common Stock
Financial Services
51
$7.09-0.28%0.00%n/an/a
FTITechnipFMC plc
Energy
53
$68.48-3.26%0.00%n/an/a
FTKFlotek Industries Inc.
Energy
53
$24.19-1.83%0.00%n/an/a
FTSFortis Inc.
Utilities
53
$57.22+0.54%0.00%n/an/a
FTVFortive Corporation
Technology
52
$60.29+0.25%0.00%n/an/a
FTWEQV Ventures Acquisition Corp.
Energy
49
$12.33-0.48%0.00%n/an/a
FUBOFuboTV Inc.
Communication Services
46
$9.91+0.76%0.00%n/an/a
FULH.B. Fuller Co.
Basic Materials
52
$64.32+1.08%0.00%n/an/a
FUNSix Flags Entertainment Corporation
Consumer Cyclical
50
$23.39-0.21%0.00%n/an/a
← Prev660 / 1,011Next →