Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 661 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

3306RoyalTek Company Ltd.

NT$48.00+0.00%——

3308Bestec Power Electronics Co., Ltd.

NT$21.45+2.63%——

Financial Services· Germany

€2.46+0.00%——

33Llululemon athletica inc.

Consumer Cyclical· Germany

€101.20-2.32%——

3454Vivotek Inc.

NT$99.40+0.00%——

3490Single Well Industrial Co., Ltd.

NT$32.45-2.55%——

3491Universal Microwave Technology, Inc.

NT$1,560.00+0.65%——

3492Advanced Connection Technology Inc.

NT$22.90+0.44%——

3494Hiti Digital Inc.

NT$8.05-0.37%——

3498Usun Technology Co., Ltd.

NT$123.00+3.36%——

3499GlobalSat WorldCom Corporation

NT$14.55+0.34%——

34UUlta Beauty, Inc.

Consumer Cyclical· Germany

€403.60-2.75%——

3501Well Shin Technology Co., Ltd.

NT$41.80-2.22%——

3504Young Optics Inc.

NT$91.20+5.43%——

3550Copartner Technology Corporation

NT$37.25+9.88%——

3551Shih Her Technologies Inc.

NT$208.00+4.26%——

NT$140.00+1.52%——

3552Tung Thih Electronic Co., Ltd.

Consumer Cyclical

NT$52.00+3.38%——

3555IROC Co., Ltd.

NT$199.00+1.79%——

3556eGalax_eMPIA Technology Inc.

NT$74.00-3.14%——

3557Jia Wei Lifestyle Inc.

Consumer Defensive

NT$26.65+1.52%——

3558Senao Networks, Inc.

NT$134.00-0.74%——

3563Machvision Inc.

NT$715.00+1.85%——

3564AEWIN Technologies Co., Ltd.

NT$47.75+0.32%——

3567Etrend Hightech Corp.

NT$28.45+2.71%——

3570Otsuka Information Technology Corp.

NT$179.00-1.10%——

35NUPrudential plc 5.875% SNR NTS 11/05/2029 GBP1000

· United Kingdom

£101.98-0.20%——

360ONE360 One Wam Ltd.

Financial Services· India

₹1,134.40+3.54%——

360ONE360 One Wam Ltd.

Financial Services· India

₹1,132.70+3.27%——

NT$114.10+0.13%——

3622Young Fast Optoelectronics Co., Ltd.

NT$55.70+0.18%——

3623Transtouch Technology Inc.

NT$23.30+1.75%——

3624Viking Tech Corporation

NT$160.50+9.93%——

3625C-Tech United Corp.

NT$15.80+0.64%——

3628Ablerex Electronics Co., Ltd.

NT$72.40+1.26%——

3629Gravitytai Co.,Ltd.

Communication Services

NT$15.25-0.33%——

3630Newmax Technology Co., Ltd.

NT$34.80-1.42%——

3631Chernan Metal Industrial Corp.

NT$34.00-0.44%——

3632PAPAGO Inc.

NT$8.12-0.98%——

3633Epoch Chemtronics Corp.

NT$122.50+2.08%——

3645Taimide Technology Inc.

NT$94.30+1.95%——

3686Danen Technology Corporation

NT$17.25-0.86%——

3687MacroWell OMG Digital Entertainment Co., Ltd.

Communication Services

NT$78.40+0.51%——

NT$103.00+0.49%——

3689U.D. Electronic Corporation

NT$121.00+2.11%——

3691Giga Solar Materials Corp.

NT$154.50-1.59%——

NT$500.00+0.70%——

3694AzureWave Technologies Inc.

NT$60.80-1.78%——

3701Fic Global Inc.

NT$48.45+2.11%——

3702WPG Holdings Ltd.

NT$112.00+4.67%——

3703Continental Holdings Corp.

NT$21.80-0.46%——

3704Zyxel Group Corporation

NT$48.25-2.23%——

3705Yungshin Global Holding Corp.

NT$56.90-0.52%——

3706Mitac Holdings Corp.

NT$86.90+0.70%——

3707Episil Technologies Inc.

NT$83.20+3.35%——

NT$206.00+3.00%——

3708Swancor Holding Co. Ltd.

Basic Materials

NT$116.50+1.75%——

3709Trigold Holdings Limited

NT$74.40-0.27%——

3710Acon Holding Inc.

NT$6.35-2.31%——

3711ASE Technology Holding Co., Ltd.

NT$613.00+3.03%——

3712Fit Holding Co., Ltd.

NT$17.65-1.40%——

3713Hsinjing Holding Co., Ltd.

NT$15.65-1.26%——

3714Ennostar Inc.

NT$67.20+1.97%——

3715Dynamic Holding Co. Ltd.

NT$179.00+1.70%——

NT$143.00+1.42%——

NT$34.70+0.00%——

3717EOI Holding Co., Ltd.

NT$22.55+0.45%——

NT$131.00-0.27%——

37CCNH Industrial N.V.

Industrials· Germany

€9.33+1.41%——

37QBHalyk Savings Bank of Kazakhstan JSC

Financial Services· United Kingdom

$20.25+0.00%——

3BBLAC3B Blackbio Diagnostics Ltd.

Healthcare· India

₹1,282.85+2.63%——

3BBLAC3B Blackbio DX Ltd

Healthcare· India

₹1,287.40+3.37%——

3BFILM3B Films Ltd.

Basic Materials· India

₹23.70-4.78%——

3CIT3C IT Solutions & Telecoms Inc.

Technology· India

₹18.20+0.00%——

3IINFO3i Infotech Ltd.

Technology· India

₹17.65+2.50%——

3IINFO3i Infotech Ltd.

Technology· India

₹17.70+2.91%——

3MINDI3M India Ltd.

Industrials· India

₹31,650.00+0.34%——

3MINDI3M India Ltd.

Industrials· India

₹31,665.00+0.36%——

3PLAND3P Land Holdings Ltd.

Real Estate· India

₹31.69-2.46%——

3PLAND3P Land Holdings Ltd.

Real Estate· India

₹31.67-1.34%——

3RDROC3rd Rock Multimedia Ltd.

Industrials· India

₹64.60+0.00%——

3SMA. O. Smith Corporation

Industrials· Germany

€54.22+6.40%——

3SQ1AHT Syngas Technology N.V.

Utilities· Germany

€2.98+0.00%——

3UBUbiquiti Inc.

Technology· Germany

€501.50-2.90%——

3UXCleanSpark, Inc.

Financial Services· Germany

€14.98+3.17%——

3V64Visa Inc. Class A

Financial Services· Germany

€280.60-0.23%——

3VUThe Carlyle Group Inc.

Financial Services· Germany

€38.83+1.17%——

3ZU0AST SpaceMobile, Inc.

Technology· Germany

€73.00-1.48%——

4102Yung Zip Chemical Ind. Co., Ltd.

NT$19.00+0.26%——

4104Excelsior Medical Co. Ltd.

NT$69.50+0.00%——

4105TTY Biopharm Company Limited

NT$73.50-0.27%——

4106Wellell Inc.

NT$23.40+0.00%——

4107Bioteque Corporation

NT$115.50-0.86%——

4108PhytoHealth Corp.

NT$12.00+0.00%——

4109Jia Jie Biomedical Co., Ltd.

Consumer Defensive

NT$12.15+0.00%——

4111Chi Sheng Pharma & Biotech Co., Ltd.

NT$30.20+0.50%——

4113We & Win Diversification Co., Ltd.

NT$17.35+0.29%——

4164CHC Healthcare Group

NT$31.15+1.47%——

NT$99.95-0.05%——

4166Orient Pharma Co., Ltd.

NT$25.00+0.40%——

← Prev661 / 1,011Next →