Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 664 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

5291EISO Enterprise Co., Ltd.

NT$65.30+1.40%——

5398Inalways Corporation

NT$17.85-1.92%——

5403Dimerco Data System Corporation

NT$95.00+0.11%——

Industrials· Germany

€5.85+0.00%——

5410Leo Systems, Inc.

NT$44.75-0.11%——

5425Taiwan Semiconductor Co., Ltd.

NT$118.50+9.72%——

5426Cheng Fwa Industrial Co., Ltd.

NT$37.90+1.61%——

5432Solomon Data International Corporation

NT$154.00+9.22%——

5489DynaColor, Inc.

NT$46.60+9.91%——

5490XAC Automation Corporation

NT$29.20-0.34%——

5493Sanlien Technology Corp.

NT$92.20+2.44%——

5498Key Ware Electronics Co., Ltd.

NT$67.10+1.05%——

5508Yungshin Construction & Development Co., Ltd.

NT$61.70+0.98%——

5511Te Chang Construction Co., Ltd.

NT$76.80+0.39%——

5512Rich Development Co., Ltd.

NT$7.95+0.00%——

5514Sunfon Construction Co., Ltd.

NT$14.05+0.00%——

5515Chien Kuo Construction Co., Ltd.

NT$42.00-2.44%——

5516Sun-Sea Construction Corporation

NT$11.15+3.72%——

5519Longda Construction & Development Co. Ltd.

NT$34.45-0.86%——

5520Lih Tai Construction Enterprise Co., Ltd.

Basic Materials

NT$82.30+0.00%——

55H0MP Materials Corp.

Basic Materials· Germany

€51.10+3.65%——

56S1Sartorius Stedim Biotech S.A.

Healthcare· Germany

€180.00+2.51%——

5701Janfusun Fancyworld Corp.

Consumer Cyclical

NT$5.96-0.33%——

5703The Landis Taipei Hotel Co., Ltd.

Consumer Cyclical

NT$13.60-1.45%——

5704Hotel Royal Chihpen

Consumer Cyclical

NT$21.20-0.24%——

5706Phoenix Tours International Inc.

Consumer Cyclical

NT$54.00+0.93%——

5859Farglory Life Insurance Co., Ltd.

Financial Services

NT$14.15+0.71%——

5863Taipei Star Bank

Financial Services

NT$11.05+0.00%——

5864Concord International Securities Co., Ltd

Financial Services

NT$49.05+1.13%——

5871Chailease Holding Co., Ltd.

Financial Services

NT$114.00-0.87%——

5871AChailease Holding Company Limited Preferred Stock

NT$102.50+0.00%——

5876The Shanghai Commercial & Savings Bank, Ltd.

Financial Services

NT$42.50-0.70%——

5878Taiming Assurance Broker Co., Ltd.

Financial Services

NT$39.10-0.26%——

5880Taiwan Cooperative Financial Holding Co., Ltd.

Financial Services

NT$24.75+0.00%——

58HDavide Campari-Milano N.V.

Consumer Defensive· Germany

€5.50+0.55%——

5902Tait Marketing & Distribution Co., Ltd.

Consumer Defensive

NT$35.10+0.72%——

5903Taiwan FamilyMart Co., Ltd.

Consumer Cyclical

NT$188.00-0.53%——

5APPalo Alto Networks, Inc.

Technology· Germany

€244.10+1.35%——

5B9Broadridge Financial Solutions, Inc.

Technology· Germany

€125.00+0.73%——

5GDIngersoll Rand Inc.

Industrials· Germany

€61.02-2.15%——

5PTProcore Technologies Inc.

Technology· Germany

€39.02+8.75%——

5Q5Snowflake Inc.

Technology· Germany

€209.00+1.70%——

5QZ0QuantumScape Corporation

Consumer Cyclical· Germany

€6.30+0.80%——

5URRTX Corporation

Industrials· Germany

€159.30+0.06%——

5VAVaxcyte Inc.

Healthcare· Germany

€38.80-8.06%——

5ZMZoom Video Communications, Inc.

Technology· Germany

€82.12+1.23%——

600026Cosco Shipping Energy Transportation Co., Ltd.

CN¥19.25+10.00%——

600027Huadian Power International Corporation Limited

CN¥5.06-1.17%——

600028China Petroleum & Chemical Corporation

CN¥4.99+1.01%——

600029China Southern Airlines Co., Ltd.

CN¥5.46+3.61%——

600030Citic Securities Co. Ltd.

Financial Services

CN¥26.86+2.17%——

600031Sany Heavy Industry Co., Ltd.

CN¥19.19+1.48%——

600032Zhejiang Provincial New Energy Investment Co., Ltd.

CN¥8.54-0.93%——

600033Fujian Expressway Development Co., Ltd.

CN¥3.61+1.40%——

600035Hubei Chutian Smart Communication Co., Ltd.

CN¥3.78-0.26%——

600036China Merchants Bank Co., Ltd.

Financial Services

CN¥38.95-0.99%——

600037Beijing Gehua CATV Network Co., Ltd.

Communication Services

CN¥6.70+1.06%——

600038Avicopter PLC

CN¥28.29-0.84%——

600073Shanghai Bright Meat Group Co., Ltd.

Consumer Defensive

CN¥5.08+0.99%——

600075Xinjiang Tianye Co., Ltd.

Basic Materials

CN¥4.82+1.47%——

600076Kangxin New Materials Co., Ltd.

Basic Materials

CN¥3.48+0.29%——

600078Jiangsu Chengxing Phosphorus Chemical Co., Ltd.

Basic Materials

CN¥13.57+5.60%——

600079Humanwell Healthcare Group Co., Ltd.

CN¥17.22-0.58%——

600080Ginwa Enterprise Group Inc.

CN¥4.87+1.88%——

600081Dongfeng Electronic Technology Co., Ltd.

Consumer Cyclical

CN¥10.26+1.58%——

600082Tianjin Hi-Tech Development Co., Ltd.

CN¥3.08+0.98%——

600084Citic Niya Wine Co., Ltd.

Consumer Defensive

CN¥4.30+0.70%——

600085Beijing Tong Ren Tang Co., Ltd.

CN¥24.83-0.48%——

600088China Television Media Ltd.

Communication Services

CN¥13.93-2.04%——

600089TBEA Co., Ltd.

CN¥23.81+3.39%——

600094Greattown Holdings Ltd.

CN¥4.19+7.44%——

600095Xiangcai Co. Ltd.

Financial Services

CN¥8.09+2.93%——

600135Lucky Film Co.

Basic Materials

CN¥9.36+2.97%——

600166Beiqi Foton Motor Co., Ltd.

Consumer Cyclical

CN¥3.18+2.58%——

600167Luenmei Quantum Co., Ltd.

CN¥6.10+2.52%——

600168Wuhan Sanzhen Industry Holding Co., Ltd.

CN¥4.41-1.12%——

600169Taiyuan Heavy Industry Co., Ltd.

CN¥2.24+0.00%——

600170Shanghai Construction Group Co., Ltd.

CN¥2.44+0.83%——

600171Shanghai Belling Co., Ltd.

CN¥27.16+3.19%——

600172Henan Huanghe Whirlwind Co., Ltd.

Basic Materials

CN¥12.42+4.99%——

600173Wolong Resources Group Co., Ltd.

CN¥6.64+1.53%——

600176China Jushi Co., Ltd.

Basic Materials

CN¥45.77+10.00%——

600177Youngor Fashion Co., Ltd.

Consumer Cyclical

CN¥7.44-0.93%——

600178Harbin Dongan Auto Engine Co., Ltd.

Consumer Cyclical

CN¥10.11+0.70%——

600179Antong Holdings Co. Ltd.

CN¥4.62+1.32%——

600180Ccs Supply Chain Management Co., Ltd.

CN¥1.28-3.03%——

600182Giti Tire Corporation

Consumer Cyclical

CN¥14.17+1.72%——

600212Gree Electric Appliances, Inc.

CN¥5.83-1.02%——

600215Paslin Digital Technology Co., Ltd.

CN¥6.44+3.21%——

600216Zhejiang Medicine Co., Ltd.

CN¥12.17+1.33%——

600217China Resources and Environment Co., Ltd.

CN¥3.13-0.63%——

600218Anhui Quanchai Engine Co., Ltd.

Consumer Cyclical

CN¥8.14+1.37%——

600219Shandong Nanshan Aluminum Co., Ltd.

Basic Materials

CN¥4.81+1.69%——

600221Hainan Airlines Holding Co., Ltd.

CN¥1.52-0.65%——

600222Henan Taloph Pharmaceutical Co. Ltd.

CN¥7.88-0.25%——

600223Lushang Freda Pharmaceutical Co. Ltd.

CN¥5.64-0.88%——

600226Zhejiang Hengtong Holding Co., Ltd.

CN¥8.25+10.00%——

600227Guizhou Chitianhua Co., Ltd.

Basic Materials

CN¥2.85-0.70%——

600228Fanli Digital Technology Holdings Ltd.

Communication Services

CN¥8.11+8.42%——

600255Anhui Xinke New Materials Co., Ltd.

Basic Materials

CN¥4.29+3.37%——

← Prev664 / 1,011Next →