Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 664 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
LOARLoar Holdings Inc.
Industrials
49
$69.80+2.51%0.00%n/an/a
LOBLive Oak Bancshares Inc.
Financial Services
52
$38.54-1.26%0.00%n/an/a
LOCLLocal Bounti Corporation
Consumer Defensive
47
$1.37+0.37%0.00%n/an/a
LOMALoma Negra C.I.A.S.A. Sponsored ADR
Basic Materials
53
$12.32-1.87%0.00%n/an/a
LPGDorian LPG Ltd.
Energy
53
$43.22-4.36%0.00%n/an/a
LPLLg Display Co., Ltd. - ADR
Technology
50
$4.75+2.04%0.00%n/an/a
LPXLouisiana-Pacific Corporation
Industrials
48
$77.15+2.81%0.00%n/an/a
LRNStride, Inc.
Consumer Defensive
49
$82.32-15.75%0.00%n/an/a
LSPDLightspeed Commerce Inc.
Technology
48
$9.73+0.99%0.00%n/an/a
LTCLTC Properties Inc.
Real Estate
50
$36.31-1.41%0.00%n/an/a
LTHLife Time Group Holdings Inc.
Consumer Cyclical
53
$34.35+0.12%0.00%n/an/a
LTMLATAM Airlines Group S.A. ADR
Industrials
50
$55.20+3.66%0.00%n/an/a
LULufax Holding Ltd. ADR
Financial Services
46
$1.36+1.88%0.00%n/an/a
LUCKLucky Strike Entertainment Co.
Consumer Cyclical
50
$8.70-0.68%0.00%n/an/a
LUMNLumen Technologies Inc.
Communication Services
51
$8.39-1.24%0.00%n/an/a
LUVSouthwest Airlines Co.
Industrials
51
$46.25+1.70%0.00%n/an/a
LUXELuxexperience B.V.
Consumer Cyclical
47
$7.50+6.08%0.00%n/an/a
LVSLas Vegas Sands Corp.
Consumer Cyclical
49
$49.63-2.05%0.00%n/an/a
LVWRLivewire Group Inc.
Consumer Cyclical
46
$1.22+2.10%0.00%n/an/a
LWLamb Weston Holdings, Inc.
Consumer Defensive
48
$45.39+0.02%0.00%n/an/a
LXPLXP Industrial Trust
Real Estate
53
$53.56+0.97%0.00%n/an/a
LXULsb Industries Inc.
Basic Materials
50
$11.90-2.54%0.00%n/an/a
LYBLyondellBasell Industries N.V.
Basic Materials
50
$63.40-1.83%0.00%n/an/a
LYGLloyds Banking Group Plc ADR
Financial Services
51
$5.49-0.18%0.00%n/an/a
MCIBarings Corporate Investors Common Stock
Financial Services
48
$18.38-0.92%0.00%n/an/a
MCNXAI Madison Equity Premium Income Fund Common Shares
Financial Services
47
$5.27-0.94%0.00%n/an/a
MCOMoody's Corporation
Financial Services
49
$456.84+2.01%0.00%n/an/a
MCRMFS Charter Income Trust Common Stock
Financial Services
48
$6.52+9.76%0.00%n/an/a
MCSMarcus Corporation
Communication Services
54
$22.17-1.20%0.00%n/an/a
MCYMercury General Corporation
Financial Services
53
$100.79-0.14%0.00%n/an/a
MDPediatrix Medical Group, Inc.
Healthcare
53
$24.27-0.12%0.00%n/an/a
MDAMDA Space Ltd.
Industrials
50
$38.40+3.03%0.00%n/an/a
MDUMDU Resources Group, Inc.
Utilities
52
$21.05-0.31%0.00%n/an/a
MDVModiv Industrial Inc.
Real Estate
53
$18.21-0.76%0.00%n/an/a
MECMayville Engineering Company, Inc.
Industrials
53
$34.40-3.04%0.00%n/an/a
MEDMedifast Inc.
Consumer Cyclical
49
$11.95+0.50%0.00%n/an/a
MEGINYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares
Financial Services
52
$13.60-0.22%0.00%n/an/a
MEIMethode Electronics Inc.
Technology
51
$12.01-0.08%0.00%n/an/a
METMetLife Inc.
Financial Services
54
$88.22-0.70%0.00%n/an/a
MFAMFA Financial Inc.
Real Estate
49
$9.36-0.64%0.00%n/an/a
MFANMFA 8.875% Preferred Stock
49
$25.10-0.00%0.00%n/an/a
MFAOMFA Financial Inc. 9% Preferred Stock
51
$25.11-0.08%0.00%n/an/a
MFCManulife Financial Corporation
Financial Services
54
$40.80+1.20%0.00%n/an/a
MFGMizuho Financial Group Inc. ADR
Financial Services
53
$9.71+0.26%0.00%n/an/a
MFMAberdeen Municipal Income Fund Common Shares of Beneficial Interest
Financial Services
52
$4.91-1.41%0.00%n/an/a
MGMistras Group Inc
Industrials
53
$18.60-0.27%0.00%n/an/a
MGAMagna International Inc.
Consumer Cyclical
53
$67.04+0.46%0.00%n/an/a
MGFMFS Government Markets Income Trust Common Stock
Financial Services
47
$2.71+0.00%0.00%n/an/a
MGMMGM Resorts International
Consumer Cyclical
53
$48.57-0.82%0.00%n/an/a
MGRAffiliated Managers Group Preferred Stock
47
$20.03+0.35%0.00%n/an/a
MGRBAffiliated Managers Group Preferred Stock 4.75% 09/30/60
48
$16.80+0.66%0.00%n/an/a
MGRDAffiliated Managers Group 4.2% Preferred Stock
48
$15.00+0.07%0.00%n/an/a
MGREAffiliated Managers Group 6.75% Preferred Stock
49
$23.41-0.11%0.00%n/an/a
MGYMagnolia Oil & Gas Corp.
Energy
50
$27.19-1.57%0.00%n/an/a
MHMcGraw Hill, Inc.
Consumer Defensive
47
$10.44-11.27%0.00%n/an/a
MHDBlackrock MuniHoldings Fund Inc. Common Stock
Financial Services
52
$10.53-0.28%0.00%n/an/a
MHFWestern Asset Municipal High Income Fund Inc. Common Stock
Financial Services
48
$6.14+0.49%0.00%n/an/a
MHKMohawk Industries, Inc.
Consumer Cyclical
48
$111.52+3.60%0.00%n/an/a
MHLAMaiden Holdings, Ltd.
48
$11.50+0.00%0.00%n/an/a
MHNCMaiden Holdings North America Ltd. 7.75% Preferred Stock
48
$12.75+0.08%0.00%n/an/a
MHOM/I Homes Inc.
Consumer Cyclical
51
$140.39-0.67%0.00%n/an/a
MIAXMiami International Holdings, Inc.
Financial Services
50
$43.51+0.50%0.00%n/an/a
MICCThe Magnum Ice Cream Company N.V.
Consumer Defensive
52
$17.82-0.59%0.00%n/an/a
MINMFS Intermediate Income Trust Common Stock
Financial Services
47
$2.32+0.87%0.00%n/an/a
MIRMirion Technologies, Inc.
Industrials
47
$16.70+0.85%0.00%n/an/a
MITNAG Mortgage Investment Trust, Inc.
50
$25.34+0.08%0.00%n/an/a
MITPAG Mortgage Investment Trust Preferred Stock 9.5% 05/15/29
51
$25.22-0.02%0.00%n/an/a
MIYBlackrock MuniYield Michigan Quality Fund Inc. Common Stock
Financial Services
52
$11.54-1.79%0.00%n/an/a
MKCMcCormick & Company, Incorporated
Consumer Defensive
47
$47.72-2.51%0.00%n/an/a
MKLMarkel Group Inc.
Financial Services
48
$1,856.43+0.57%0.00%n/an/a
MLIMueller Industries Inc.
Industrials
53
$138.79+0.51%0.00%n/an/a
MLMMartin Marietta Materials, Inc.
Basic Materials
48
$590.70+2.32%0.00%n/an/a
MLPMaui Land & Pineapple Company, Inc.
Real Estate
51
$17.93-1.91%0.00%n/an/a
MLRMiller Industries Inc.
Consumer Cyclical
53
$49.12+1.04%0.00%n/an/a
MMDNYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares
Financial Services
51
$13.81+0.80%0.00%n/an/a
MMIMarcus & Millichap Inc.
Real Estate
51
$29.23-3.10%0.00%n/an/a
MMSMaximus Inc.
Industrials
47
$61.02-2.02%0.00%n/an/a
MMTMFS Multimarket Income Trust Common Stock
Financial Services
49
$4.31+2.13%0.00%n/an/a
MMUWestern Asset Managed Municipals Fund Inc. Common Stock
Financial Services
50
$8.98-0.33%0.00%n/an/a
MNRMach Natural Resources L.P.
Energy
50
$12.75-3.85%0.00%n/an/a
MNSOMiniso Group Holding Ltd.
Consumer Cyclical
47
$12.90-2.01%0.00%n/an/a
MNTNMNTN, Inc.
Technology
47
$8.79+1.27%0.00%n/an/a
MODModine Manufacturing Company
Consumer Cyclical
52
$288.14+4.97%0.00%n/an/a
MOGUMogu Inc.
Consumer Cyclical
46
$1.91-8.17%0.00%n/an/a
MOHMolina Healthcare Inc.
Healthcare
49
$199.76-0.26%0.00%n/an/a
MOSMosaic Company
Basic Materials
47
$22.58-0.51%0.00%n/an/a
MOVMovado Group Inc.
Consumer Cyclical
53
$37.19-3.85%0.00%n/an/a
MPMP Materials Corp.
Basic Materials
49
$58.49+1.63%0.00%n/an/a
MPABlackrock MuniYield Pennsylvania Quality Fund Common Stock
Financial Services
51
$11.29-0.35%0.00%n/an/a
MPLXMPLX LP
Energy
52
$55.60-2.23%0.00%n/an/a
MPTMedical Properties Trust, Inc.
Real Estate
48
$4.87-1.92%0.00%n/an/a
MPVBarings Participation Investors Common Stock
Financial Services
49
$16.37-0.30%0.00%n/an/a
MQYBlackrock MuniYield Quality Fund Inc. Common Stock
Financial Services
50
$10.16+0.10%0.00%n/an/a
MRSHMarsh & McLennan Companies, Inc.
Financial Services
48
$165.91-1.64%0.00%n/an/a
MSAMsa Safety Inc.
Industrials
47
$161.81+1.20%0.00%n/an/a
MSBMesabi Trust
Basic Materials
48
$25.34-2.09%0.00%n/an/a
MSCStudio City International Holdings Ltd.
Consumer Cyclical
47
$2.31-0.86%0.00%n/an/a
MSCIMSCI Inc.
Financial Services
51
$609.59+1.75%0.00%n/an/a
MSDMorgan Stanley Emerging Markets Debt Fund Inc. Common Stock
Financial Services
49
$7.00+0.72%0.00%n/an/a
MSDLMorgan Stanley Direct Lending Corp.
Financial Services
49
$15.40-1.00%0.00%n/an/a
← Prev664 / 1,011Next →