Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 667 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
PINSPinterest, Inc. Class A
Communication Services
48
$21.14+4.60%0.00%n/an/a
PIPRPiper Sandler Companies
Financial Services
50
$79.80+0.95%0.00%n/an/a
PJTPJT Partners Inc.
Financial Services
49
$157.94+3.66%0.00%n/an/a
PKPark Hotels & Resorts Inc.
Real Estate
54
$14.35-1.03%0.00%n/an/a
PKEPark Aerospace Corp
Industrials
53
$34.33-3.74%0.00%n/an/a
PKGPackaging Corporation of America
Consumer Cyclical
51
$230.84+1.14%0.00%n/an/a
PKXPosco Holdings Inc.
Basic Materials
49
$65.23+3.02%0.00%n/an/a
PLPLANET LABS PBC
Industrials
50
$30.55-1.93%0.00%n/an/a
PLGOPelagos Insurance Capital Limited
Financial Services
53
$23.07-2.45%0.00%n/an/a
PLNTPlanet Fitness Inc.
Consumer Cyclical
48
$50.17-1.65%0.00%n/an/a
PLOWDouglas Dynamics Inc.
Consumer Cyclical
52
$47.12-0.15%0.00%n/an/a
PMLPimco Municipal Income Fund II Common Shares of Beneficial Interest
Financial Services
49
$6.56-0.76%0.00%n/an/a
PMMPutnam Managed Municipal Income Trust Common Stock
Financial Services
51
$5.57-0.71%0.00%n/an/a
PMOPutnam Municipal Opportunities Trust Common Stock
Financial Services
52
$9.29+0.22%0.00%n/an/a
PMTPennymac Mortgage Investment Trust
Real Estate
47
$10.14+0.15%0.00%n/an/a
PMTUPennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
51
$25.77-0.04%0.00%n/an/a
PMTVPennymac Mortgage Investment Trust 9% Preferred Stock
47
$25.09-0.12%0.00%n/an/a
PMTWPennyMac Mortgage Investment Trust
47
$25.07+0.42%0.00%n/an/a
PNCThe PNC Financial Services Group, Inc.
Financial Services
53
$230.80-2.89%0.00%n/an/a
PNFPPinnacle Financial Partners Inc.
Financial Services
49
$96.30-0.06%0.00%n/an/a
PNIPimco New York Municipal Income Fund II Common Shares of Beneficial Interest
Financial Services
52
$6.29-0.32%0.00%n/an/a
PNNTPennantPark Investment Corporation
Financial Services
47
$3.73-3.12%0.00%n/an/a
PNRPentair plc
Industrials
47
$74.67+1.17%0.00%n/an/a
PNWPinnacle West Capital Corporation
Utilities
53
$103.17-0.27%0.00%n/an/a
PORPortland General Electric Co.
Utilities
52
$50.50-0.43%0.00%n/an/a
POSTPost Holdings Inc.
Consumer Defensive
48
$92.87-0.30%0.00%n/an/a
PPLPPL Corporation
Utilities
49
$36.16+0.85%0.00%n/an/a
PPLCPortfolioPlus S&P 500 ETF
Utilities
48
$48.52+0.39%0.00%n/an/a
PPTPutnam Premier Income Trust Common Stock
Financial Services
47
$3.25-0.61%0.00%n/an/a
PRAProAssurance Corporation
Financial Services
53
$24.64-0.34%0.00%n/an/a
PRGProg Holdings Inc.
Industrials
52
$38.54+0.05%0.00%n/an/a
PRGOPerrigo Company plc
Healthcare
47
$10.64-3.23%0.00%n/an/a
PRHPrudential Financial Inc
47
$22.90+0.04%0.00%n/an/a
PRIPrimerica Inc.
Financial Services
53
$279.88-0.76%0.00%n/an/a
PRIMPrimoris Services Corporation
Industrials
48
$100.52+1.90%0.00%n/an/a
PRKSUnited Parks & Resorts Inc.
Consumer Cyclical
51
$46.37+2.70%0.00%n/an/a
PRLBProto Labs Inc.
Industrials
54
$79.03+0.11%0.00%n/an/a
PRMPerimeter Solutions Inc.
Basic Materials
54
$36.31+2.37%0.00%n/an/a
PRMBPrimo Brands Corp. Common Stock
Consumer Defensive
51
$24.59+1.82%0.00%n/an/a
PRSPrudential Financial Inc.
47
$22.27+0.63%0.00%n/an/a
PRSUPursuit Attractions and Hospitality
Consumer Cyclical
54
$47.96+0.44%0.00%n/an/a
PRTPermRock Royalty Trust
Energy
47
$1.96-4.63%0.00%n/an/a
PRUPrudential Financial, Inc.
Financial Services
51
$109.03+0.49%0.00%n/an/a
PSPluralsight Inc
Financial Services
49
$35.54+5.93%0.00%n/an/a
PSBDPalmer Square Capital BDC Inc.
Financial Services
48
$10.75-0.19%0.00%n/an/a
PSFCohen & Steers Select Preferred and Income Fund Inc. Common Stock
Financial Services
48
$18.36-0.11%0.00%n/an/a
PSFEPaysafe Limited
Technology
47
$7.00-1.41%0.00%n/an/a
PSNParsons Corporation
Technology
48
$55.82-1.55%0.00%n/an/a
PSOPearson plc Sponsored ADR
Communication Services
53
$15.22-1.27%0.00%n/an/a
PSQHPsq Holdings Inc.
Technology
46
$0.4901+2.32%0.00%n/an/a
PSTLPostal Realty Trust, Inc.
Real Estate
53
$23.14-3.14%0.00%n/an/a
PSUSPershing Square USA Ltd. Common Shares
Financial Services
49
$37.71+0.00%0.00%n/an/a
PTACohen & Steers Tax-Advantaged Preferred Securities and Income Fund Common Shares of Beneficial Interest
Financial Services
49
$17.39+0.52%0.00%n/an/a
PTYPimco Corporate & Income Opportunity Fund
Financial Services
47
$10.93+1.67%0.00%n/an/a
PUKPrudential plc ADR
Financial Services
48
$27.18+2.24%0.00%n/an/a
PUMPProPetro Holding Corp.
Energy
52
$15.16-2.29%0.00%n/an/a
PVHPVH Corp.
Consumer Cyclical
50
$82.95+1.21%0.00%n/an/a
PVLPermianville Royalty Trust
Energy
51
$1.87-0.53%0.00%n/an/a
PWRQuanta Services Inc.
Industrials
52
$727.97+2.86%0.00%n/an/a
PXEDPhoenix Education Partners, Inc.
Consumer Defensive
49
$29.64-3.80%0.00%n/an/a
PYTPreferredPlus Trust Series GSC2 Preferred Stock
48
$23.30+0.00%0.00%n/an/a
QQnity Electronics Inc.
Technology
52
$160.37+6.45%0.00%n/an/a
QBTSD-Wave Quantum Inc.
Technology
49
$26.67+14.10%0.00%n/an/a
RDYDr. Reddy's Laboratories Ltd.
Healthcare
48
$13.36+0.41%0.00%n/an/a
RELXRelx PLC Sponsored ADR
Industrials
48
$32.82-2.73%0.00%n/an/a
REREAtrenew Inc.
Consumer Cyclical
49
$4.03+2.54%0.00%n/an/a
RESRpc Inc.
Energy
52
$6.95-3.34%0.00%n/an/a
REXRex American Resources Corporation
Basic Materials
51
$42.50-3.28%0.00%n/an/a
REXRRexford Industrial Realty, Inc.
Real Estate
48
$34.78-0.88%0.00%n/an/a
REZIResideo Technologies Inc.
Industrials
50
$31.88+0.69%0.00%n/an/a
RFRegions Financial Corporation
Financial Services
52
$28.78-1.69%0.00%n/an/a
RFICohen & Steers Total Return Realty Fund Inc. Common Stock
Financial Services
49
$10.56-0.19%0.00%n/an/a
RFLRafael Holdings Inc.
Real Estate
52
$2.22-1.12%0.00%n/an/a
RFMRiverNorth Flexible Municipal Income Fund Inc. Common Stock
Financial Services
52
$13.04-0.65%0.00%n/an/a
RFMZRiverNorth Flexible Municipal Income Fund II Inc. Common Stock
Financial Services
53
$11.78-0.84%0.00%n/an/a
RGAReinsurance Group of America, Inc.
Financial Services
52
$210.35-0.05%0.00%n/an/a
RGRSturm, Ruger & Company, Inc.
Industrials
47
$38.59-2.23%0.00%n/an/a
RGTRoyce Global Trust Inc. Common Stock
Financial Services
53
$14.48-0.14%0.00%n/an/a
RHRH
Consumer Cyclical
49
$150.86-1.42%0.00%n/an/a
RHIRobert Half Inc.
Industrials
50
$32.33-0.49%0.00%n/an/a
RHLDResolute Holdings Management Inc.
Industrials
50
$131.86+0.03%0.00%n/an/a
RHPRyman Hospitality Properties, Inc.
Real Estate
54
$122.33-0.39%0.00%n/an/a
RIGTransocean Ltd.
Energy
51
$5.88-2.73%0.00%n/an/a
RIORio Tinto Plc Sponsored ADR
Basic Materials
53
$105.78+0.40%0.00%n/an/a
RITMRithm Capital Corp.
Real Estate
48
$9.15-1.72%0.00%n/an/a
RIVRiverNorth Opportunities Fund Inc. Common Stock
Financial Services
50
$10.40+0.58%0.00%n/an/a
RJFRaymond James Financial Inc.
Financial Services
49
$155.02+0.40%0.00%n/an/a
RKTRocket Companies, Inc. Class A
Financial Services
47
$13.97+6.85%0.00%n/an/a
RLRalph Lauren Corporation
Consumer Cyclical
54
$413.49+2.35%0.00%n/an/a
RLIRLI Corp.
Financial Services
48
$53.66-1.28%0.00%n/an/a
RLJRLJ Lodging Trust
Real Estate
54
$11.04+0.14%0.00%n/an/a
RLTYCohen & Steers Real Estate Opportunities and Income Fund Common Shares of Beneficial Interest
Financial Services
53
$14.11-1.47%0.00%n/an/a
RLXRlx Technology Inc. - ADR
Consumer Defensive
47
$1.98-3.41%0.00%n/an/a
RMRegional Management Corp.
Financial Services
50
$37.07-0.38%0.00%n/an/a
RMAXRe/Max Holdings Inc.
Real Estate
51
$9.40+2.17%0.00%n/an/a
RMDResMed Inc.
Healthcare
47
$192.62-1.11%0.00%n/an/a
RMIRiverNorth Opportunistic Municipal Income Fund Inc. Common Stock
Financial Services
51
$13.75-1.22%0.00%n/an/a
RMMRiverNorth Managed Duration Municipal Income Fund Inc. Common Stock
Financial Services
52
$12.72-1.47%0.00%n/an/a
RMMZRiverNorth Managed Duration Municipal Income Fund II Inc. Common Stock
Financial Services
52
$13.29+0.00%0.00%n/an/a
RMTRoyce Micro-Cap Trust Inc. Common Stock
Financial Services
53
$13.47+0.60%0.00%n/an/a
← Prev667 / 1,011Next →