Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 669 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

6834Ever Ohms Technology Co., Ltd.

NT$101.50+9.85%——

6835Complex Micro Interconnection Inc.

NT$36.55+0.97%——

6839Power Master Energy Co., Ltd.

NT$12.45-1.19%——

NT$66.40+1.68%——

6841Ever Fortune.AI Co., Ltd.

NT$60.70+0.17%——

6842E-Elements Technology Co., Ltd.

NT$104.50+28.38%——

6843JDV Control Valves Co., Ltd.

NT$40.50+1.50%——

NT$101.10+0.45%——

6844Norbel Baby Co., Ltd.

Consumer Cyclical

NT$65.80-0.15%——

6846Greenyn Biotechnology Co., Ltd.

NT$67.30+0.00%——

6847Puriblood Medical Co., Ltd.

NT$76.60+0.00%——

6848RBC Bioscience Corporation

NT$20.00-1.72%——

6849Chyi Ding Technologies Co., Ltd.

NT$166.50-3.76%——

6850BiOptic Inc.

NT$34.95+1.90%——

6854PlayNitride Inc.

NT$130.00+0.00%——

6855Eclatorq Technology Co., Ltd.

NT$122.00+0.00%——

6856Shine Trend International Multimedia Technology Co., Ltd.

Communication Services

NT$46.20+0.22%——

6857Acer Medical Inc.

NT$94.00+0.00%——

6858Ipevo Corporation

NT$23.25-2.72%——

6859Best Precision Industrial Co., Ltd.

NT$139.00+0.00%——

6862Trio Technology International Inc.

NT$227.00+9.93%——

6863Arizon RFID Technology Cayman Inc.

NT$96.70+0.00%——

6864Anti-Microbial Savior BioteQ Co., Ltd.

NT$47.65+0.63%——

6865WebComm Technology Co., Ltd.

NT$26.25+1.94%——

6867Tan De Tech Co., Ltd.

Consumer Cyclical

NT$20.45-2.39%——

6868Iscom Online International Information Inc.

NT$28.10-1.06%——

6870Turn Cloud Technology Service Inc.

NT$285.50+1.24%——

6872NaviFUS Corp.

NT$17.90+3.17%——

NT$80.90-0.12%——

6874M-Power Information Co., Ltd.

NT$85.10+0.24%——

6875Pharmosa Biopharm Inc.

NT$36.50+0.55%——

6876LaunXP Biomedical Co., Ltd.

NT$16.40+1.23%——

6877Hye Technology Co., Ltd.

NT$129.50+2.78%——

6878O'Pay Electronic Payment Co., Ltd.

NT$9.60-1.03%——

6879TCI Gene Inc.

NT$37.00+0.00%——

6881Ruentex Interior Design Inc.

NT$241.00-10.24%——

6882Reallusion Inc.

NT$18.00-0.83%——

688285China Railway High-speed Co., Ltd.

CN¥7.78+0.65%——

688286Memsensing Microsystems Co. Ltd.

CN¥67.25+6.90%——

688287Guandian Defense Technology Co., Ltd.

CN¥0.37+0.00%——

688288Hangzhou Hopechart IoT Technology Co., Ltd.

CN¥20.17+1.87%——

688289Sansure Biotech Inc.

CN¥14.38+0.14%——

688290Hangzhou Jingye Intelligent Technology Co., Ltd.

CN¥62.19+0.10%——

688291Beijing JCZ Technology Co., Ltd.

CN¥49.90+9.05%——

6883Micro Electricity Co. Ltd.

NT$9.45+4.07%——

688322Orbbee Inc.

CN¥127.80+3.92%——

688323Shenzhen Rayitek Hi-Tech Film Company Ltd.

CN¥49.62+15.13%——

688325Guangdong Cellwise Microelectronics Co. Ltd.

CN¥140.58+6.71%——

688326Beijing Jingwei Hirain Technologies Co., Ltd.

Consumer Cyclical

CN¥76.40+3.35%——

688327Cloudwalk Technology Co., Ltd.

CN¥13.44+1.82%——

688328Shenzhen Sking Intelligent Co. Ltd.

CN¥71.08+6.09%——

688329Suzhou Iron Technology Co., Ltd.

CN¥22.76+1.65%——

688330Shanghai Holystar Electric Co., Ltd.

CN¥39.10+1.09%——

688331RemeGen Co., Ltd.

CN¥112.13-1.55%——

688332Shenzhen Bluetrum Technology Co., Ltd.

CN¥116.80+15.19%——

688333Xi'an Bright Laser Technologies Co., Ltd.

CN¥75.50+1.97%——

688334Xi'an High Voltage Apparatus Co., Ltd.

CN¥18.94+2.71%——

688335Shanghai CEO Environmental Protection Technology Co., Ltd.

CN¥29.12+1.96%——

688336Sunshine Guojian Pharmaceutical Co., Ltd.

CN¥56.20-1.11%——

688403Union Semiconductor Hefei Co., Ltd.

CN¥26.70+9.25%——

688408Arctech Solar Holding Co. Ltd.

CN¥30.53+0.63%——

688409Shenyang Fortune Precision Tech Co., Ltd.

CN¥191.96+5.47%——

688410SWS Hemodialysis Care Co., Ltd.

CN¥14.62+1.39%——

688411Beijing Hyperstrong Technology Co., Ltd.

CN¥260.00-1.76%——

688416Zbit Semiconductor Inc.

CN¥122.89+12.11%——

688418Genew Technologies Co. Ltd.

CN¥44.42+1.62%——

688419Nextool Technology Co., Ltd.

CN¥62.00+7.27%——

688420Tianjin Meiteng Technology Co., Ltd.

CN¥22.52-0.27%——

688425China Railway Construction Corporation Limited

CN¥4.34+1.40%——

688426Jiangsu Cowin Biotech Co., Ltd.

CN¥16.38-2.96%——

688538Eeverdisplay Optronics (Shanghai) Co., Ltd.

CN¥2.31+0.43%——

688539Nanjing Gova Technology Co., Ltd.

CN¥32.39+3.22%——

688543Jiangxi Guoke Military Industry Co., Ltd.

CN¥40.58-2.31%——

688545Hubei Sinophorus Electronics Co., Ltd.

Basic Materials

CN¥115.00+6.48%——

688548Guangzhou Guanggong Gases Co., Ltd.

Basic Materials

CN¥28.12-2.87%——

688549Grandit Co., Ltd.

Basic Materials

CN¥27.02+8.73%——

688550Xi'an Manareco New Materials Co., Ltd.

Basic Materials

CN¥44.90+6.65%——

688551Kewell Technology Co., Ltd.

CN¥62.44+6.55%——

688552Aerospace Nanhu Electronic Co., Ltd.

CN¥29.55+2.14%——

688553Sichuan Huiyu Pharmaceutical Co. Ltd.

CN¥16.10-1.59%——

688556Qingdao Gaoce Technology Co., Ltd.

CN¥11.11+4.81%——

688557Bluesword Intelligent Technology Co., Ltd.

CN¥29.06+1.89%——

688558Nantong Guosheng Intelligence Technology Co., Ltd.

CN¥32.97+4.07%——

688559Hymson Laser Technology Group Co., Ltd.

CN¥67.28+11.00%——

688586Hefei Jianghang Aircraft Equipment Co., Ltd.

CN¥12.06-0.50%——

688588Linkage Software Co., Ltd.

CN¥10.20+2.51%——

688589Leaguer Shenzhen Microelectronics Corp.

CN¥20.01+3.84%——

688590Shanghai Newtouch Software Co., Ltd.

CN¥13.89+1.24%——

688591Telink Semiconductor Co. Ltd.

CN¥31.75+4.34%——

688592Comnav Technology Ltd.

CN¥39.28+1.37%——

688593Shanghai New Vision Microelectronics Co., Ltd.

CN¥30.60+9.25%——

688595Chipsea Technologies (Shenzhen) Inc.

CN¥36.12+6.61%——

688596Shanghai Gentech Co. Ltd.

CN¥45.11-2.40%——

688597Beijing Yupont Electric Power Co., Ltd.

CN¥7.91-0.50%——

688598KBC Corporation Ltd.

Basic Materials

CN¥39.37+16.14%——

688599Trina Solar Co., Ltd.

CN¥14.41-1.64%——

688636Chengdu Zhimingda Electronics Co., Ltd.

CN¥37.63+2.56%——

688638Shenzhen Utimes Intelligence Technology Co., Ltd.

CN¥33.02-0.72%——

688639Anhui Huaheng Biotech Co. Ltd.

CN¥21.30+0.47%——

688646Wuhan Yifi Laser Corp Ltd.

CN¥66.44+3.99%——

← Prev669 / 1,011Next →