Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 670 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
TMETencent Music Entertainment Group
Communication Services
47
$9.25+0.27%0.00%n/an/a
TMHCTaylor Morrison Home Corporation
Consumer Cyclical
54
$71.93+0.03%0.00%n/an/a
TNCTennant Company
Industrials
53
$86.90+0.02%0.00%n/an/a
TNETTriNet Group, Inc.
Industrials
49
$46.56-1.74%0.00%n/an/a
TNKTeekay Tankers Ltd
Energy
52
$75.09-0.41%0.00%n/an/a
TNLTravel + Leisure Co.
Consumer Cyclical
52
$74.29+0.22%0.00%n/an/a
TOLToll Brothers Inc
Consumer Cyclical
51
$148.21+0.75%0.00%n/an/a
TOSTToast Inc.
Technology
47
$25.07+0.99%0.00%n/an/a
TPBTurning Point Brands Inc.
Consumer Defensive
48
$82.00-0.67%0.00%n/an/a
TPCTutor Perini Corporation
Industrials
51
$76.81+2.52%0.00%n/an/a
TPLTexas Pacific Land Corporation
Energy
49
$364.92-3.69%0.00%n/an/a
TPRTapestry Inc.
Consumer Cyclical
52
$151.58+2.82%0.00%n/an/a
TPTATerra Property Trust 6% Preferred Stock
54
$24.00+0.00%0.00%n/an/a
TPVGTriplePoint Venture Growth BDC Corp.
Financial Services
51
$5.45-2.24%0.00%n/an/a
TRTootsie Roll Industries, Inc.
Consumer Defensive
50
$37.86-2.64%0.00%n/an/a
TRADAPEX Tech Acquisition Inc.
Financial Services
53
$9.96+0.00%0.00%n/an/a
TRAKReposiTrak, Inc.
Technology
48
$9.72+3.29%0.00%n/an/a
TRCTejon Ranch Co.
Industrials
51
$19.28+0.08%0.00%n/an/a
TREXTrex Company, Inc.
Industrials
49
$46.56+2.03%0.00%n/an/a
TRGPTarga Resources Corp.
Energy
53
$264.06-3.13%0.00%n/an/a
TRLVTrulieve Cannabis Corp.
Healthcare
52
$9.82-5.17%0.00%n/an/a
TRNTrinity Industries Inc.
Industrials
52
$34.84+0.23%0.00%n/an/a
TRNOTerreno Realty Corporation
Real Estate
53
$66.77-0.75%0.00%n/an/a
TROXTronox Holdings plc
Basic Materials
51
$8.08+0.75%0.00%n/an/a
TRTXTpg Re Finance Trust Inc.
Real Estate
52
$8.51-0.99%0.00%n/an/a
TRUTransUnion
Financial Services
47
$68.08+2.95%0.00%n/an/a
TRVThe Travelers Companies, Inc.
Financial Services
53
$306.57+0.69%0.00%n/an/a
TSTenaris S.A.
Energy
53
$61.88-1.65%0.00%n/an/a
TSLXSixth Street Specialty Lending Inc.
Financial Services
46
$16.44-2.72%0.00%n/an/a
TSMTaiwan Semiconductor Manufacturing Co. Ltd. ADR
Technology
53
$439.68+3.71%0.00%n/an/a
TSNTyson Foods Inc.
Consumer Defensive
49
$57.21-0.39%0.00%n/an/a
TSQTownsquare Media Inc.
Communication Services
50
$6.73+1.20%0.00%n/an/a
TTTrane Technologies plc
Industrials
52
$473.42+3.31%0.00%n/an/a
TTAMTitan America S.A.
Basic Materials
51
$17.04+2.59%0.00%n/an/a
TTCThe Toro Company
Industrials
51
$89.36-1.52%0.00%n/an/a
TTETotalEnergies SE
Energy
52
$84.44-4.07%0.00%n/an/a
TTITetra Technologies Inc.
Industrials
52
$10.19-2.07%0.00%n/an/a
TUTELUS Corporation
Communication Services
47
$11.85-0.29%0.00%n/an/a
TUYATuya Inc.
Technology
47
$1.99-1.24%0.00%n/an/a
TVGrupo Televisa S.A.B. Sponsored ADR
Communication Services
51
$2.93+1.38%0.00%n/an/a
TVCTennessee Valley Authority Preferred Stock 2.134% Due 06/01/2028
50
$23.94+0.17%0.00%n/an/a
TVETennessee Valley Authority Preferred Stock 2.216%
51
$23.55+0.08%0.00%n/an/a
TWITitan International Inc.
Industrials
48
$7.60-1.62%0.00%n/an/a
TWLOTwilio Inc.
Technology
52
$204.11+0.01%0.00%n/an/a
TWNTaiwan Fund Inc. (The) Common Stock
Financials
53
$94.79-1.70%0.00%n/an/a
TWOTwo Harbors Investment Corp.
Real Estate
51
$12.23-0.89%0.00%n/an/a
TWODTwo Harbors Investment Corp. 9.375% Senior Notes due 2030
48
$25.37+0.40%0.00%n/an/a
TXTernium S.A. Sponsored ADR
Basic Materials
53
$49.83+0.55%0.00%n/an/a
TXNMTxnM Energy Inc.
Utilities
48
$57.02-0.08%0.00%n/an/a
TXOTXO Partners L.P.
Energy
50
$12.97-1.52%0.00%n/an/a
TXTTextron Inc.
Industrials
51
$94.33+1.63%0.00%n/an/a
TYLTyler Technologies Inc.
Technology
47
$289.94-2.98%0.00%n/an/a
UUnity Software Inc.
Technology
48
$28.30+3.87%0.00%n/an/a
UAUnder Armour Inc.
Consumer Cyclical
50
$5.81-1.28%0.00%n/an/a
UAAUnder Armour Inc.
Consumer Cyclical
50
$6.00-0.91%0.00%n/an/a
UAMYUnited States Antimony Corporation
Basic Materials
48
$7.43+5.54%0.00%n/an/a
UANCVR Partners L.P.
Basic Materials
50
$111.04-1.31%0.00%n/an/a
UBERUber Technologies, Inc.
Technology
47
$72.86+5.82%0.00%n/an/a
UBSUBS Group AG
Financial Services
54
$49.59+1.26%0.00%n/an/a
UCBUnited Community Banks, Inc.
Financial Services
52
$33.41-3.52%0.00%n/an/a
UDRUDR Inc.
Real Estate
52
$38.98-1.08%0.00%n/an/a
UEUrban Edge Properties
Real Estate
53
$22.91-4.22%0.00%n/an/a
UFIUnifi Inc.
Consumer Cyclical
50
$4.06-0.25%0.00%n/an/a
UGIUGI Corporation
Utilities
49
$34.34-1.97%0.00%n/an/a
UGPUltrapar Participacoes S.A. Sponsored ADR
Energy
51
$4.75-2.97%0.00%n/an/a
UHALU-Haul Holding Company
Industrials
53
$62.27-0.18%0.00%n/an/a
UHTUniversal Health Realty Income Trust
Real Estate
50
$39.93-0.82%0.00%n/an/a
UIUbiquiti Inc.
Technology
49
$580.54-1.39%0.00%n/an/a
UISUnisys Corporation
Technology
51
$3.78-1.82%0.00%n/an/a
ULUnilever PLC Sponsored American Depositary Receipt
Consumer Defensive
48
$58.64-0.48%0.00%n/an/a
ULSUl Solutions Inc.
Industrials
52
$97.01+0.08%0.00%n/an/a
UMCUnited Microelectronics Corp. Sponsored ADR
Technology
53
$23.09+6.73%0.00%n/an/a
UMHUMH Properties, Inc.
Real Estate
49
$15.05-1.54%0.00%n/an/a
UNFUniFirst Corp.
Industrials
53
$263.46-0.52%0.00%n/an/a
UNFIUnited Natural Foods Inc.
Consumer Defensive
51
$49.78-1.21%0.00%n/an/a
UNMUnum Group
Financial Services
54
$91.85-0.95%0.00%n/an/a
UNMAUnum Group 6.25% Preferred Stock
58
$22.48+0.36%0.00%4.6n/a
UPWheels Up Experience Inc.
Industrials
51
$8.43+2.25%0.00%n/an/a
USALiberty All-Star Equity Fund Common Stock
Financials
48
$5.74-0.52%0.00%n/an/a
VCVInvesco California Value Municipal Income Trust Common Stock
Financials
50
$10.66-0.19%0.00%n/an/a
VCXFundrise Innovation Fund LLC Common Shares of Limited Liability Company Interests
Other
48
A$122.34-12.61%0.00%n/an/a
VIAVia Transportation, Inc.
Technology
47
$15.19+0.56%0.00%n/an/a
VICIVici Properties Inc.
Real Estate
48
$27.94-2.03%0.00%n/an/a
VIKViking Holdings Ltd
Consumer Cyclical
53
$95.06+3.04%0.00%n/an/a
VIPSVipshop Holdings Ltd - ADR
Consumer Cyclical
47
$13.91-0.11%0.00%n/an/a
VIRTVirtu Financial, Inc.
Financial Services
54
$57.57-0.09%0.00%n/an/a
VISTVista Energy, S.A.B. de C.V.
Energy
52
$68.95-4.42%0.00%n/an/a
VIVTelefonica Brasil S.A. ADR
Communication Services
49
$13.19-1.31%0.00%n/an/a
VLNValens Semiconductor Ltd.
Technology
49
$2.46+11.31%0.00%n/an/a
VLRSControladora Vuela Compañía de Aviación, S.A.B. de C.V. ADR
Industrials
51
$8.32+3.48%0.00%n/an/a
VLTOVeralto Corporation
Industrials
47
$82.73-0.76%0.00%n/an/a
VMCVulcan Materials Company
Basic Materials
50
$294.82+2.91%0.00%n/an/a
VMIValmont Industries, Inc.
Industrials
54
$541.19-1.03%0.00%n/an/a
VNOVornado Realty Trust
Real Estate
52
$38.42+0.39%0.00%n/an/a
VNTVontier Corporation
Technology
47
$29.52+0.85%0.00%n/an/a
VOYAVoya Financial Inc.
Financial Services
54
$91.60+0.13%0.00%n/an/a
VOYGVoyager Technologies, Inc.
Industrials
50
$40.83-0.78%0.00%n/an/a
VPGVishay Precision Group Inc.
Technology
53
$145.85+4.54%0.00%n/an/a
VRTVertiv Holdings Co
Industrials
52
$313.42+3.48%0.00%n/an/a
VRTSVirtus Investment Partners Inc.
Financial Services
48
$144.55-0.43%0.00%n/an/a
← Prev670 / 1,011Next →