Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 672 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
AUSTAustin Gold Corp.
Basic Materials
47
$1.33+1.53%0.00%n/an/a
AWXAvalon Holdings Corp.
Industrials
47
$2.48+0.00%0.00%n/an/a
AXILAxil Brands Inc.
Technology
49
$6.35-2.01%0.00%n/an/a
AZULAzul S.A.
Industrials
50
$8.89+4.16%0.00%n/an/a
BATLBattalion Oil Corporation
Energy
46
$1.30-7.50%0.00%n/an/a
BCHTBirchtech Corp.
Industrials
48
$2.12+0.95%0.00%n/an/a
BDLFlanigan's Enterprises Inc.
Consumer Cyclical
52
$35.47+2.04%0.00%n/an/a
BESSBimergen Energy Corp.
Utilities
47
$3.42-6.81%0.00%n/an/a
BGIBirks Group Inc.
Consumer Cyclical
47
$0.644-2.42%0.00%n/an/a
BHBBar Harbor Bankshares
Financial Services
53
$36.34-1.70%0.00%n/an/a
BHMBluerock Homes Trust Inc.
Real Estate
48
$9.25-1.28%0.00%n/an/a
BKTIBk Technologies Corp
Technology
48
$80.12-4.12%0.00%n/an/a
BQBoqii Holding Limited
Consumer Cyclical
46
$0.9705-7.57%0.00%n/an/a
BRBSBlue Ridge Bankshares Inc.
Financial Services
47
$3.29-0.45%0.00%n/an/a
BRIABrillia Inc.
Consumer Cyclical
47
$1.55-8.82%0.00%n/an/a
BRNBarnwell Industries Inc.
Energy
47
$1.06-0.93%0.00%n/an/a
BTGB2Gold Corp
Basic Materials
49
$4.46+5.82%0.00%n/an/a
BUDABuda Juice, Inc.
Consumer Defensive
49
$8.16-0.73%0.00%n/an/a
BURUNuburu Inc.
Industrials
47
$0.1497+0.47%0.00%n/an/a
CANFCan-Fite BioPharma Ltd. - American Depositary Receipt
Healthcare
46
$3.00+5.63%0.00%n/an/a
CATXPerspective Therapeutics Inc.
Healthcare
48
$2.93-0.85%0.00%n/an/a
CCELCryo-Cell International Inc.
Healthcare
51
$3.70+3.93%0.00%n/an/a
CEVEaton Vance California Municipal Income Trust Shares of Beneficial Interest
Financials
51
$10.31-0.77%0.00%n/an/a
CHOWChowChow Cloud International Holdings Limited
Technology
46
$0.465+1.97%0.00%n/an/a
CITRGeneral Enterprise Ventures Inc.
Basic Materials
47
$6.20+0.90%0.00%n/an/a
CIXCompX International Inc.
Industrials
49
$26.41+2.48%0.00%n/an/a
CKXCkx Lands Inc.
Energy
50
$11.00+2.80%0.00%n/an/a
CLDICalidi Biotherapeutics Inc.
Healthcare
46
$0.1596+3.64%0.00%n/an/a
CMCLCaledonia Mining Corporation Plc
Basic Materials
47
$20.99+4.01%0.00%n/an/a
CMTCore Molding Technologies, Inc.
Basic Materials
49
$24.80+0.65%0.00%n/an/a
CNLCollective Mining Ltd.
Basic Materials
49
$15.31+8.70%0.00%n/an/a
COE51Talk Online Education Group
Consumer Defensive
47
$19.37-3.82%0.00%n/an/a
COHNCohen & Company Inc.
Financial Services
47
$12.04-3.22%0.00%n/an/a
CPHIChina Pharma Holdings Inc.
Healthcare
48
$0.7533+6.10%0.00%n/an/a
CRFCornerstone Total Return Fund Inc. (The) Common Stock
Financials
49
$7.17-0.21%0.00%n/an/a
CTGOContango Ore Inc.
Basic Materials
47
$16.95+2.67%0.00%n/an/a
CTMCastellum Inc.
Technology
48
$0.6905-1.50%0.00%n/an/a
CVMCel-Sci Corporation
Healthcare
46
$1.01-6.48%0.00%n/an/a
CVRChicago Rivet & Machine Co.
Industrials
48
$10.19+1.90%0.00%n/an/a
CVUCPI Aerostructures Inc.
Industrials
53
$4.85-3.19%0.00%n/an/a
DCDakota Gold Corp
Basic Materials
48
$5.11+3.55%0.00%n/an/a
DDCDDC Enterprise Ltd.
Consumer Defensive
46
$1.11+5.71%0.00%n/an/a
DHYCredit Suisse High Yield Credit Fund Common Stock
Financials
46
$1.74-0.57%0.00%n/an/a
DITAmcon Distributing Company
Consumer Defensive
50
$80.26+0.00%0.00%n/an/a
DNNDenison Mines Corp.
Energy
48
$3.32+8.33%0.00%n/an/a
DSSDSS, Inc.
Consumer Cyclical
48
$0.6216+5.71%0.00%n/an/a
DXFEason Technology Limited Depositary Receipts
Financial Services
47
$0.5522-3.12%0.00%n/an/a
EGGEnigmatig Ltd.
Industrials
49
$6.73+3.38%0.00%n/an/a
ELAEnvela Corporation
Consumer Cyclical
53
$26.90-1.47%0.00%n/an/a
ELLOEllomay Capital Ltd.
Utilities
50
$22.00+4.22%0.00%n/an/a
ELMDElectromed Inc.
Healthcare
53
$37.40+0.70%0.00%n/an/a
EONREon Resources Inc.
Energy
46
$0.5147-6.59%0.00%n/an/a
EPEmpire Petroleum Corporation
Energy
47
$2.67-8.25%0.00%n/an/a
EPMEvolution Petroleum Corporation
Energy
49
$3.90-6.37%0.00%n/an/a
EQXEquinox Gold Corp.
Basic Materials
49
$11.14+5.69%0.00%n/an/a
ESPEspey Mfg. & Electronics Corp.
Industrials
51
$59.72+0.77%0.00%n/an/a
EVIEvi Industries Inc.
Industrials
47
$16.33-3.35%0.00%n/an/a
EXODExodus Movement, Inc.
Technology
46
$6.50+7.62%0.00%n/an/a
GGNGAMCO Global Gold Natural Resources & Income Trust
Financials
49
$4.95+1.43%0.00%n/an/a
GLUGabelli Global Utility Common Shares of Beneficial Ownership
Financials
50
$19.12+0.47%0.00%n/an/a
GRFEagle Capital Growth Fund Inc. Common Stock
Financials
48
$10.06+0.80%0.00%n/an/a
IMOImperial Oil Limited
Energy
52
$120.24-0.87%0.00%n/an/a
INDOIndonesia Energy Corporation Limited
Energy
46
$2.49-4.60%0.00%n/an/a
INFUInfuSystem Holdings Inc.
Healthcare
51
$8.82-3.50%0.00%n/an/a
INLXIntellinetics Inc.
Technology
46
$5.53+2.31%0.00%n/an/a
INTTIntest Corporation
Technology
51
$18.36+5.52%0.00%n/an/a
INUVInuvo, Inc.
Technology
46
$1.38-4.83%0.00%n/an/a
IORIncome Opportunity Realty Investors Inc.
Financial Services
50
$17.83-0.11%0.00%n/an/a
ISOUIsoEnergy Ltd.
Energy
48
$11.33+9.95%0.00%n/an/a
MTAMetalla Royalty & Streaming Ltd.
Basic Materials
51
$7.65+4.58%0.00%n/an/a
MTNBMatinas Biopharma Holdings Inc.
Healthcare
47
$0.7485-4.04%0.00%n/an/a
MWGMulti Ways Holdings Ltd.
Industrials
47
$1.46-2.01%0.00%n/an/a
MXCMexco Energy Corporation
Energy
47
$8.40-1.52%0.00%n/an/a
MYNDMynd.ai, Inc.
Consumer Defensive
47
$0.402+3.34%0.00%n/an/a
MYOMyomo Inc.
Healthcare
48
$1.37+18.70%0.00%n/an/a
NMLNeuberger Energy Infrastructure and Income Fund Inc. Common Stock
Financials
52
$10.18+0.39%0.00%n/an/a
NRONeuberger Real Estate Securities Income Fund Inc. Common Stock
Financials
49
$2.99+0.00%0.00%n/an/a
PTHSPelthos Therapeutics Inc.
Healthcare
52
$26.54-3.49%0.00%n/an/a
PWPower REIT
Real Estate
49
$10.62-6.18%0.00%n/an/a
PZGParamount Gold Nevada Corp.
Basic Materials
48
$1.27+4.10%0.00%n/an/a
QNCQuantum eMotion Corp
Technology
49
$3.39+13.76%0.00%n/an/a
REARare Earths Americas Inc.
Basic Materials
47
$17.82-3.02%0.00%n/an/a
SCCDSachem Capital Corp. 6.00% Notes due 2026
Real Estate
53
$24.99-0.02%0.00%n/an/a
TMDETmd Energy Ltd
Energy
47
$0.7442-14.46%0.00%n/an/a
TMPTompkins Financial Corporation
Financial Services
54
$90.55-1.60%0.00%n/an/a
TMQTrilogy Metals Inc.
Basic Materials
48
$4.07+3.56%0.00%n/an/a
TOONKartoon Studios Inc.
Communication Services
53
$1.14+1.79%0.00%n/an/a
USBCUSBC Inc. Common Stock
Industrials
46
$0.35-2.78%0.00%n/an/a
UTGReaves Utility Income Fund Common Shares of Beneficial Interest
Financials
51
$40.77+1.59%0.00%n/an/a
VFLabrdn National Municipal Income Fund Common Stock
Financials
52
$10.25+0.00%0.00%n/an/a
VIDAVIDA Global Inc. Class A Common Stock
Technology
51
$4.24+6.27%0.00%n/an/a
AZNAstraZeneca PLC
Healthcare
51
£13,200.00-1.95%0.00%n/an/a
ULVRUnilever PLC
Consumer Defensive
49
£4,356.50-0.67%0.00%n/an/a
RIORio Tinto plc
Basic Materials
52
£7,924.00+1.41%0.00%n/an/a
AALAnglo American plc
Basic Materials
53
£4,088.00+2.15%0.00%n/an/a
AXISBAAxis Bank Ltd.
Financial Services
--
₹1,368.30+0.88%0.00%n/an/a
ASIANPAsian Paints Ltd.
Basic Materials
--
₹2,736.70-0.39%0.00%n/an/a
MARUTIMaruti Suzuki India Limited
Consumer Cyclical
--
₹13,805.00+3.28%0.00%n/an/a
SUNPHASun Pharmaceutical Industries Ltd.
Healthcare
--
₹1,804.10-0.20%0.00%n/an/a
RANDRandstad N.V.
Industrials
--
€27.21-0.33%0.00%n/an/a
← Prev672 / 1,011Next →