Stock Directory

101,006 stocks indexed · 76,859 with live prices

101,006 stocks · page 673 of 1,011

AI Screener

Prices as of . Quotes may be delayed.

Watchlist
AALR3Alliar Saúde S.A.
48
R$3.30+1.85%0.00%n/an/a
AALR3FAlliança Saúde e Participações S.A.
50
R$3.31+0.00%0.00%n/an/a
AAQCAccelerate Acquisition Corp.
Financial Services
50
$10.12+0.35%0.00%n/an/a
AATCAutoscope Technologies Corp.
Technology
50
$5.30-0.93%0.00%n/an/a
ABCB4FBanco ABC Brasil S.A.
49
R$24.86+2.26%0.00%n/an/a
ABCP11Grand Plaza Shopping Fundo de Investimento Imobiliário
46
R$75.25-0.20%0.00%n/an/a
ABEV3Ambev S.A.
53
R$16.61-0.18%0.00%n/an/a
ABEV3FAmbev S.A.
53
R$16.67+0.30%0.00%n/an/a
ABEV3QAMBEV S/A ON
53
R$16.45-1.67%0.00%n/an/a
ABIVictoryShares Pioneer Asset-Based Income ETF
47
$24.82+0.00%0.00%n/an/a
ABLDAba Fcf Real Asset Laddered ETF
ETF
50
$30.67+0.75%0.00%n/an/a
ADMEAptus Drawdown Managed Equity Fund
ETF
53
$55.29+0.38%0.00%n/an/a
AERI3Aeris Indústria e Comércio de Equipamentos para Geração de Energia S.A.
47
R$2.33-0.43%0.00%n/an/a
AERI3FAERIS ON NM
47
R$2.29-0.87%0.00%n/an/a
AERO11HCO Opps Aero I Fundo de Investimento Imobiliário de Responsabilidade Limitada
50
R$100.01+0.00%0.00%n/an/a
AFHF11AF Invest Real Estate Multi FII
50
R$10.00+0.10%0.00%n/an/a
AFHI11FII AFHI CRI
49
R$96.10+0.22%0.00%n/an/a
AFLT3Afluente Transmissão de Energia Elétrica S.A.
53
R$7.69+0.92%0.00%n/an/a
AFLT3FAfluente Transmissão de Energia S.A.
49
R$7.48+0.40%0.00%n/an/a
AGRO3BrasilAgro - Companhia Brasileira de Propriedades Agrícolas
47
R$18.81-0.16%0.00%n/an/a
AGRO3FBrasilagro Companhia Brasileira De Propriedades Agrícolas
47
R$18.89-0.05%0.00%n/an/a
AGXY3AgroGalaxy Participações S.A.
47
R$1.82+1.11%0.00%n/an/a
AGXY3FAgrogalaxy Participacoes S.A.
46
R$1.81+0.56%0.00%n/an/a
AHEB3São Paulo Turismo S.A.
49
R$23.10+0.43%0.00%n/an/a
AHEB3FSão Paulo Turismo S.A.
49
R$23.21+0.00%0.00%n/an/a
AHEB5FSão Paulo Turismo S.A.
47
R$48.00-7.69%0.00%n/an/a
AHLAspen Insurance Holdings Limited
50
$24.50-2.04%0.00%n/an/a
AIEC11Autonomy Edificios Corp FII
50
R$61.00+0.00%0.00%n/an/a
AINPAllspring Income Plus ETF
50
$25.07-0.02%0.00%n/an/a
AIQGlobal X Artificial Intelligence & Technology ETF
52
$66.46+3.84%0.00%n/an/a
AISVistaShares Artificial Intelligence Supercycle ETF
53
$76.82+0.76%0.00%n/an/a
AIVCAmplify Bloomberg AI Value Chain ETF
53
$112.07+1.02%0.00%n/an/a
AJFI11AJ Malls Fundo de Investimento Imobiliário
50
R$8.45-0.59%0.00%n/an/a
ALLD3Allied Tecnologia S.A.
46
R$5.27-2.77%0.00%n/an/a
ALLD3FAllied Tecnologia S.A.
47
R$5.36-0.56%0.00%n/an/a
ALMI11FII Torre Almirante
50
R$640.89+2.45%0.00%n/an/a
ALOS3Allos S.A.
47
R$27.07-0.48%0.00%n/an/a
ALOS3FAllos S.A.
47
R$27.20-0.26%0.00%n/an/a
ALPA3Alpargatas S.A.
48
R$10.23+0.29%0.00%n/an/a
ALPA3FAlpargatas S.A.
49
R$10.43+1.07%0.00%n/an/a
ALPA4FAlpargatas S.A. Preferred
53
R$13.10-0.61%0.00%n/an/a
ALPK3Allpark Empreendimentos Participações S.A.
49
R$4.27-0.93%0.00%n/an/a
ALPK3FAllpark Empreendimentos Participações S.A.
50
R$4.36+4.06%0.00%n/an/a
ALUP11Alupar Investimento S.A.
47
R$32.04-0.74%0.00%n/an/a
ALUP3Alupar Investimento S.A.
48
R$11.99+0.17%0.00%n/an/a
ALUP3FAlupar Investimento S.A.
48
R$12.00+1.52%0.00%n/an/a
ALUP4FAlupar Investimento S.A. Preferred
48
R$10.29+1.68%0.00%n/an/a
ALZC11Alianza Credito Imobiliario Mutual Fund
50
R$7.60+0.93%0.00%n/an/a
ALZR11FII Alianza Trust Renda Imobiliária
48
R$10.06+1.00%0.00%n/an/a
AMAR3Marisa Lojas S.A.
49
R$0.67+4.69%0.00%n/an/a
AMAR3FMarisa Lojas S.A.
47
R$0.61+0.00%0.00%n/an/a
AMBP3Ambipar Participações e Empreendimentos S.A.
49
R$0.19+5.56%0.00%n/an/a
AMBP3FAmbipar Participações e Empreendimentos S.A.
49
R$0.19+5.56%0.00%n/an/a
AMER3Americanas S.A.
46
R$4.60-0.86%0.00%n/an/a
AMER3FAmericanas S.A.
46
R$4.60-0.43%0.00%n/an/a
AMOB3Automob Participacoes S.A.
48
R$13.28-3.21%0.00%n/an/a
AMOB3FAutomob Participacoes S.A.
49
R$13.58-0.80%0.00%n/an/a
ANCR11Fundo de Investimento Imobiliário – FII Ancar IC
46
R$410.50+0.00%0.00%n/an/a
ANIM3Anima Holding S.A.
47
R$3.07-1.92%0.00%n/an/a
ANIM3FANIMA ON NM
47
R$3.08-2.53%0.00%n/an/a
APADEnhanced Group Inc.
50
$8.03n/a0.00%n/an/a
APADRA Paradise Acquisition Corp. Right
50
$1.00n/a0.00%n/an/a
APTO11FII Navi RSD
48
R$8.33+0.60%0.00%n/an/a
APXM11FII Apex Malls
47
R$73.16-0.01%0.00%n/an/a
ARCMArrow Reserve Capital Management ETF
ETF
50
$100.23+0.02%0.00%n/an/a
ARCT11Yaguara Capital High Yield Fundo De Investimento Imobiliario
52
R$97.86+0.73%0.00%n/an/a
ARDArdagh Group SA
50
$24.12-2.78%0.00%n/an/a
ARDSAridis Pharmaceuticals Inc.
Healthcare
47
$0.0002+0.00%0.00%n/an/a
ARES-BAres Management Corporation
Financial Services
50
$43.18-1.12%0.00%n/an/a
ARIZArisz Acquisition Corp.
Financial Services
50
$1.61-3.01%0.00%n/an/a
ARKKARK Innovation ETF Fund
ETF
50
$75.65+0.25%0.00%n/an/a
ARML3Armac Locacao Logistica e Servicos S.A.
47
R$3.25+0.62%0.00%n/an/a
ARML3FArmac Locacao Logistica e Servicos S.A.
47
R$3.21-0.62%0.00%n/an/a
ARND3Arandu Investimentos S.A.
48
R$0.65+0.00%0.00%n/an/a
ARND3FARANDU ON NM
46
R$0.62-3.13%0.00%n/an/a
AROA11Aroeira 33 Renda Logística Fundo de Investimento Imobiliário
47
R$1.11-0.89%0.00%n/an/a
ARRI11Atrio Reit FII Recebiveis Imobiliarios
47
R$4.44+1.14%0.00%n/an/a
ARXD11ARX D11 Fundo de Investimento em Ações
50
R$7.91+0.13%0.00%n/an/a
ARZZ3Arezzo Industria e Comercio S.A.
47
R$17.27-1.37%0.00%n/an/a
ASAI3Sendas Distribuidora S.A.
47
R$8.08-1.94%0.00%n/an/a
ASAI3FSendas Distribuidora S.A.
47
R$8.07-3.35%0.00%n/an/a
ASAI3QASSAI ON NM
46
R$8.18-4.66%0.00%n/an/a
ASRF11ASA Retrofit Fundo de Investimento Imobiliário
50
R$10,974.00+0.00%0.00%n/an/a
ATED3Atom Educacao e Editora S.A.
48
R$1.98+6.45%0.00%n/an/a
ATED3FAtom Educacao e Editora S.A.
46
R$1.82-2.15%0.00%n/an/a
ATMP3Contax Participações S.A.
48
R$0.58+3.57%0.00%n/an/a
ATOM3Fictor Alimentos S.A.
48
R$0.23-4.17%0.00%n/an/a
ATSA11Hedge Atrium Shopping Santo André Fundo de Investimento Imobiliário - FII
49
R$58.97-0.05%0.00%n/an/a
AUAU3União Pet Participações S.A.
48
R$3.29+2.49%0.00%n/an/a
AUAU3FAUAU3F
48
R$3.26+0.31%0.00%n/an/a
AURB11Alianza Urbann Hub Renda Fundo de Investimento Imobiliário - FII
54
R$81.20+0.00%0.00%n/an/a
AURE3Auren Energia S.A.
47
R$11.79+0.34%0.00%n/an/a
AURE3FAuren Energia S.A.
47
R$11.80+0.68%0.00%n/an/a
AVCorgi Aerospace & Commercial Aviation ETF
ETF
54
$27.69+0.18%0.00%n/an/a
AVLL3Alphaville S.A.
46
R$0.54-5.26%0.00%n/an/a
AVLL3FAlphaville S.A.
47
R$0.57+9.62%0.00%n/an/a
AXIA3AXIA Energia S.A.
47
R$52.00-0.52%0.00%n/an/a
AXIA3FAXIA3F
47
R$51.99-0.90%0.00%n/an/a
AXIA3QAXIA3Q
47
R$51.23+0.63%0.00%n/an/a
AXIA5FAXIA5F
48
R$55.50-0.02%0.00%n/an/a
← Prev673 / 1,011Next →