Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 678 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

B1NT34BioNTech SE

Healthcare· Brazil

R$28.71+0.53%——

B1PP34BP p.l.c.

Energy· Brazil

R$53.00-2.39%——

B1RF34Broadridge Financial Solutions, Inc.

Technology· Brazil

R$193.00+0.00%——

B1SA34Banco Santander-Chile

Financial Services· Brazil

R$82.50+0.41%——

B1SX34Boston Scientific Corporation BDR

Healthcare· Brazil

R$234.01-1.31%——

B1TI34British American Tobacco p.l.c.

Consumer Defensive· Brazil

R$61.99-1.65%——

B1WA34BorgWarner Inc.

Consumer Cyclical· Brazil

R$373.16+0.00%——

B2AH34Booz Allen Hamilton Holding Corporation

Industrials· Brazil

R$40.62+0.00%——

B2AP34Credicorp Ltd.

Financial Services· Brazil

R$139.01+0.00%——

B2HI34Bill.com Holdings Inc.

Technology· Brazil

R$0.94+0.00%——

B2LN34BlackLine Inc.

Technology· Brazil

R$12.03+0.00%——

B2MB34Bumble Inc.

Communication Services· Brazil

R$2.95+2.79%——

B2RK34Bruker Corp. - BDR

Healthcare· Brazil

R$28.52+0.00%——

B2UR34Burlington Stores Inc.

Consumer Cyclical· Brazil

R$50.30+0.00%——

B2YN34Beyond Meat Inc.

Consumer Defensive· Brazil

R$3.59+0.84%——

B3SA3FB3 S.A. - Brasil Bolsa Balcão

R$15.17-0.13%——

R$16.51-0.54%——

BABA34Alibaba Group Holding Limited BDR

Consumer Cyclical· Brazil

R$20.24-0.69%——

BABPBank MNC Internasional Tbk

IDR 50+0.00%——

BABYMultitrend Indo Tbk PT

IDR 200-14.53%——

BACABank Capital Indonesia Tbk

IDR 110+3.77%——

BACABerenson Acquisition Corp. I

Financial Services· United States

$10.12+0.00%——

BACBank of America Corp

Financial Services· United States

$24.97-0.08%——

BACBank of America Corp

Financial Services· United States

$18.74-0.21%——

BACBank of America Corp

Financial Services· United States

$24.40-0.16%——

BACBank of America Corp

· United States

$1,236.50+0.28%——

BACBank of America Corp

Financial Services· United States

$21.27-0.05%——

BACBank of America Corp

Financial Services· United States

$19.85+0.15%——

BACBank of America Corporation

Financial Services· United States

$17.44-0.11%——

BACBank of America Corporation

Financial Services· United States

$16.56+0.00%——

BACBank of America Corporation Dep

Financial Services· United States

$16.92+0.18%——

BAGFSBagfas Bandirma Gübre Fabrikaları A.Ş.

Basic Materials

TRY 27.06+3.20%——

BAHI3Bioma Educação S.A.

Consumer Defensive· Brazil

R$8.48+3.54%——

BAHKMBahadir Kimya Sanayi ve Ticaret A.S.

Basic Materials

TRY 125.50+9.99%——

BAIKBersama Mencapai Puncak Tbk

IDR 680+18.26%——

BAJASaranacentral Bajatama Tbk

IDR 126+0.00%——

BAKABBak Ambalaj Sanayi ve Ticaret A.S.

Consumer Cyclical

TRY 51.75+9.92%——

BALATBalatacılar Balatacılık Sanayi ve Ticaret A.Ş.

Consumer Cyclical

TRY 70.00+8.02%——

BALIBali Towerindo Sentra Tbk.

IDR 1,210-4.72%——

BALM3Baumer S.A.

Healthcare· Brazil

R$26.00+0.00%——

BALM3FBaumer S.A.

R$25.64-2.99%——

BALM4Baumer S.A.

Healthcare· Brazil

R$18.00-1.10%——

BALM4FBaumer S.A.

R$18.01+0.61%——

BALSUBalsu Gıda Sanayi ve Ticaret A.Ş.

Consumer Defensive

TRY 13.85+3.90%——

BANFPBFC Capital Trust II 7.20% Cumulative Trust Preferred Securities

· United States

$26.63+1.45%——

BANKBank Aladin Syariah Tbk.

IDR 282+4.44%——

BANVTBanvit Bandirma Vitaminli Yem Sanayii A.S.

Consumer Defensive

TRY 151.80+0.20%——

BAPABekasi Asri Pemula Tbk PT

IDR 238+0.00%——

BAPIBhakti Agung Propertindo Tbk

IDR 18+5.88%——

BARMABarem Ambalaj Sanayi ve Ticaret A.Ş.

Consumer Cyclical

TRY 75.00+2.60%——

BASCMBastas-Baskent Cimento Sanayi A.S.

Basic Materials

TRY 15.50-3.13%——

BASGZBaskent Dogalgaz Dagitim Gayrimenkul Yatirim AS

TRY 52.00+5.69%——

Basic Materials

MX$1,034.16+0.00%——

BATASepatu Bata Tbk.

IDR 64+6.67%——

BATRBenteng Api Technic PT

IDR 84+2.44%——

BATRKAtlanta Braves Holdings, Inc.

Communication Services

MX$888.71+1.81%——

BAUTMitra Angkasa Sejahtera Tbk

IDR 26+8.33%——

BAYUBayu Buana Tbk PT

IDR 1,115+1.36%——

BBCABank Central Asia Tbk

IDR 5,925+1.72%——

BBHIAllo Bank Indonesia Tbk.

IDR 970+1.04%——

BBKPBank KB Bukopin Tbk.

IDR 54+3.85%——

BBLDBuana Finance Tbk.

IDR 575+0.00%——

BBMDBank Mestika Dharma Tbk.

IDR 1,955+4.83%——

BCEBCECN V3.61 PERP AA AT XTSE

CA$21.85+0.23%——

BCGEBanque Cantonale de Genève SA

Financial Services· Switzerland

CHF 33.60-0.59%——

BCHNBurckhardt Compression Holding AG

Industrials· Switzerland

CHF 472.50+3.17%——

BCHTBirchtech Corp.

Industrials· Canada

CA$2.97-2.30%——

BCJBanque Cantonale du Jura SA

Financial Services· Switzerland

CHF 92.00+0.00%——

BCBrunswick Corp-DE

· United States

$24.08+0.17%——

BCRI11Banestes Recebíveis Imobiliários FII

Real Estate· Brazil

R$60.85+2.75%——

BCRXBiocryst Pharmaceuticals Inc.

MX$182.00+0.00%——

BCSA34Banco Santander S.A.

Financial Services· Brazil

R$66.91+9.67%——

BCSNBarclays PLC Sponsored ADR

Financial Services

MX$483.00+0.00%——

BCVBancroft Fund Ltd

· United States

$21.12+0.66%——

BDLL3Bardella S.A. Indústrias Mecânicas

Industrials· Brazil

R$7.90+0.00%——

BDLL3FBardella S.A. Indústrias Mecânicas

R$6.80+4.62%——

BDLL4Bardella SA Indústrias

Industrials· Brazil

R$3.70-2.63%——

BDLL4FBardella S.A. Indústrias Preferred

R$3.75-6.25%——

BDXBecton, Dickinson and Company

MX$2,683.83+0.00%——

BEBloom Energy Corporation

MX$3,240.00-14.74%——

BEAMBeam Therapeutics Inc.

MX$535.00+0.00%——

BEEF3Minerva S.A.

Consumer Defensive· Brazil

R$3.82+1.06%——

BEEF3FMinerva S.A.

R$3.85+1.85%——

BEES3Banestes S.A. - Banco do Estado do Espírito Santo

Financial Services· Brazil

R$8.79+0.34%——

BEES3FBanestes S.A. Banco do Estado do Espírito Santo

R$8.80+0.46%——

BEES4Banestes S.A. - Banco do Estado do Espírito Santo

Financial Services· Brazil

R$8.85+1.84%——

BEES4FBanestes S.A. - Banco do Estado do Espírito Santo

R$8.95+3.11%——

BEGYOBati Ege Gayrimenkul Yatirim Ortakligi A.S.

TRY 4.15+1.72%——

BEKENKE HOLDINGS INC

MX$291.00+0.00%——

BENFranklin Resources, Inc.

Financial Services

MX$565.47-0.77%——

BEP-ABrookfield Renewable Partners L.P.

Utilities· United States

$17.09-0.61%——

BEPBrookfield Renewable Partners L.P.

Utilities· United States

$17.09-0.61%——

BERABera Holding A.S.

TRY 18.19+5.21%——

BERK34Berkshire Hathaway Inc.

Financial Services· Brazil

R$124.88+0.87%——

BERYBerry Global Group Inc.

Consumer Cyclical

MX$928.20+0.00%——

BESLRBesler Gıda ve Kimya Sanayi ve Ticaret Anonim Şirketi

Consumer Defensive

TRY 14.35+2.43%——

BESTEBest Brands Grup Enerji Yatırım

TRY 43.50-4.65%——

BEVIDEFarmacias Benavides S.A.B. de C.V.

MX$25.00+0.00%——

BEWBewhere Holdings Inc.

Technology· Canada

CA$0.77+0.00%——

BEXBenton Resources Inc.

Basic Materials· Canada

CA$0.09+0.00%——

← Prev678 / 1,011Next →