Stock Directory

101,006 stocks indexed · 56,751 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 69 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

6153Career Technology Co., Ltd.

NT$23.95-2.04%1.02%$14.7B

PPLPembina Pipeline Corporation Preferred Stock 6.019% Perpetual

Energy· Canada

CA$25.41+0.04%5.95%$14.7B

000901Aerospace Hi-Tech Holdings Limited

Consumer Cyclical

CN¥18.05-1.58%0.05%$14.7B

199730Bioinfra Co., Ltd.

Healthcare· South Korea

₩2,885-4.31%9.95%$14.7B

308100Castelbajac Co., Ltd.

Consumer Cyclical· South Korea

₩530-13.82%—$14.7B

2545Huang Hsiang Construction Co., Ltd.

NT$37.85-1.82%11.66%$14.7B

3059Altek Corporation

NT$49.35+1.02%2.10%$14.7B

VHTVanguard Health Care ETF

· United States

$286.46-0.12%1.67%$14.7B

GENGen Digital Inc.

Technology· United States

$22.90-5.07%2.06%$14.7B

600867Tonghua Dongbao Pharmaceutical Co. Ltd.

CN¥7.42-0.54%4.01%$14.6B

0HK4Avis Budget Group, Inc.

Industrials· United Kingdom

$185.28-1.26%—$14.6B

Financial Services· United States

$22.44+0.63%6.30%$14.6B

018620Woogene B&G Co. Ltd.

₩2,320-8.48%36.94%$14.6B

0RH1Kinnevik AB Class B

Financial Services· United Kingdom

SEK 53.84-0.40%43.22%$14.6B

301363MeHow Innovative Ltd.

CN¥19.88+0.35%1.40%$14.6B

0115H0Samsung Special Purpose Acquisition 13 Company

Financial Services· South Korea

₩1,997+0.30%—$14.6B

0W1DAurelius Equity Opportunities SE & Co. KGaA

Financial Services· United Kingdom

€548.40+0.00%0.55%$14.6B

300959Wuxi Online Offline Communication Co. Ltd.

Communication Services

CN¥158.69-0.69%0.18%$14.6B

JYOTISJyoti Structures Ltd.

Industrials· India

₹12.24-1.05%—$14.6B

3022IEI Integration Corp.

NT$83.20-1.54%5.43%$14.6B

0FUTFutu Holdings Limited - ADR

Financial Services· United Kingdom

$96.94+0.00%—$14.6B

002990Maxvision Technology Corp.

CN¥59.02+5.81%0.18%$14.6B

900120CXI Healthcare Technology Group, Inc.

Healthcare· South Korea

₩391+0.00%—$14.6B

002654Shenzhen Mason Technologies Co., Ltd.

CN¥18.30+5.96%0.29%$14.6B

GPTINFGPT Infraprojects Ltd.

Industrials· India

₹135.05+11.25%3.23%$14.6B

473050Yuanta 15 Special Purpose Acquisition Company

Financial Services· South Korea

₩2,070-0.24%—$14.6B

1BR1Unibail-Rodamco-Westfield SE

Real Estate· Germany

€100.05+1.59%4.46%$14.6B

002324Shanghai Pret Composites Co., Ltd.

Basic Materials

CN¥12.96-1.07%0.42%$14.6B

300613Shanghai Fullhan Microelectronics Co., Ltd.

CN¥68.62+0.01%0.12%$14.6B

600456Baoji Titanium Industry Co., Ltd.

Basic Materials

CN¥32.24+5.36%0.98%$14.6B

Industrials· India

₹231.10-2.20%—$14.6B

301216Wankai New Materials Co., Ltd.

Basic Materials

CN¥24.75+1.73%0.60%$14.6B

ELECTHElectrotherm (India) Ltd.

Basic Materials· India

₹1,062.00-1.09%0.22%$14.5B

688063Pylon Technologies Co., Ltd.

CN¥59.98+1.23%0.21%$14.5B

HOODRobinhood Markets, Inc. American Depositary Receipt

Financial Services· Canada

CA$17.79+0.34%—$14.5B

DIADialight plc

Industrials· United Kingdom

£370.00+0.00%4.11%$14.5B

0B67Galp Energia, SGPS, S.A.

Energy· United Kingdom

€18.55-0.48%3.47%$14.5B

002410Glodon Co. Ltd.

CN¥8.89+1.25%2.62%$14.5B

4755San Fu Chemical Co., Ltd.

Basic Materials

NT$147.00+1.03%2.43%$14.5B

OHLNObrascón Huarte Lain, S.A.

MX$9.36+0.00%—$14.5B

600710Sumec Corporation Ltd.

CN¥10.52-0.38%3.75%$14.5B

OMAXEOmaxe Ltd.

Real Estate· India

₹78.49+0.44%0.90%$14.5B

JAZZJazz Pharmaceuticals plc

Healthcare· United States

$226.85+0.73%—$14.5B

6189Promate Electronic Co., Ltd.

NT$54.60-0.55%7.31%$14.5B

WDCWestern Digital Corporation Depositary Receipt

Technology· Canada

CA$47.70+4.26%1.39%$14.5B

603317Sichuan Teway Food Group Co. Ltd.

Consumer Defensive

CN¥13.42-1.18%4.05%$14.5B

600827Shanghai Bailian Group Co., Ltd.

Consumer Cyclical

CN¥7.93+1.15%3.28%$14.5B

Consumer Cyclical· United States

$12.83-2.76%—$14.4B

000065Norinco International Cooperation Co., Ltd.

CN¥12.39+0.57%1.19%$14.4B

ATATRAta Turizm İşletmecilik Taşımacılık Madencilik Kuyumculuk Sanayi ve Dış Ticaret A.Ş.

Consumer Cyclical

TRY 17.18+2.20%—$14.4B

002361Anhui Shenjian New Material Co., Ltd.

Basic Materials

CN¥14.75-2.70%0.33%$14.4B

300957Yunnan Botanee Bio-Technology Group Co., Ltd.

Consumer Defensive

CN¥32.88-1.20%1.03%$14.4B

Consumer Cyclical· United States

$64.12-0.13%1.31%$14.4B

092600Nc& Co. Ltd.

₩2,740-3.86%0.65%$14.4B

PWFPower Financial Corporation Preferred Stock 4.8% Perpetual

Financial Services· Canada

CA$21.65+0.00%5.53%$14.4B

191410Ryukil C&S Co., Ltd.

Technology· South Korea

₩1,179+0.34%—$14.4B

301371Harbin Fuerjia Technology Co., Ltd.

Consumer Defensive

CN¥27.39-0.36%5.67%$14.4B

DKNGDraftKings Inc.

Consumer Cyclical· United States

$25.57-2.43%—$14.4B

000785Easyhome New Retail Group Co., Ltd.

Consumer Cyclical

CN¥2.15-0.46%—$14.4B

000758China Nonferrous Metal Industry Co. Ltd.

Basic Materials

CN¥7.63+8.23%0.79%$14.4B

002408Zibo Qixiang Tengda Chemical Co., Ltd.

Basic Materials

CN¥5.18+2.57%0.60%$14.4B

0L4PConsumer Discretionary Select Sector SPDR Fund

· United Kingdom

$115.38-1.41%1.14%$14.4B

Financial Services· United States

$21.80+0.28%6.00%$14.3B

6279Hu Lane Associate Inc.

Consumer Cyclical

NT$122.00+1.24%4.98%$14.3B

DOLLARDollar Industries Ltd.

Consumer Cyclical· India

₹260.00+0.48%1.19%$14.3B

AAAlcoa Corporation

Basic Materials· Switzerland

CHF 48.62+0.00%0.29%$14.3B

0QK6Logitech International S.A.

Technology· United Kingdom

CHF 85.92-1.30%1.43%$14.3B

IVALUEIvalue Infosolutions Limited

Technology· India

₹273.50+0.32%—$14.3B

0QO6Julius Bär Gruppe AG

Financial Services· United Kingdom

CHF 65.32+0.62%4.00%$14.3B

688567Farasis Energy (Gan Zhou) Co., Ltd.

Consumer Cyclical

CN¥11.31+1.34%—$14.3B

1312Grand Pacific Petrochemical Corp.

Basic Materials

NT$14.00+3.70%—$14.3B

XLYConsumer Discretionary Select Sector SPDR Fund

· United States

$116.60+0.26%0.75%$14.3B

0RQ2Bilia AB Class A Shares

Consumer Cyclical· United Kingdom

SEK 142.70-1.31%3.94%$14.3B

Industrials· United States

$53.55+0.56%0.86%$14.3B

688677Qingdao Novelbeam Technology Co., Ltd.

CN¥121.90+2.71%0.50%$14.3B

Basic Materials· India

₹50.56+2.33%—$14.2B

Basic Materials· India

₹50.69+2.20%0.64%$14.2B

419540Bistos Co. Ltd.

₩3,230+1.57%—$14.2B

478440Mirae Asset Vision Special Purpose Acquisition Co.

Financial Services· South Korea

₩2,035+0.25%—$14.2B

1905Chung Hwa Pulp Corp.

Basic Materials

NT$18.45+7.89%—$14.2B

CGSCastings P.L.C.

Industrials· United Kingdom

£328.00-0.61%11.22%$14.2B

291810Pintel Co. Ltd.

Industrials· South Korea

₩953-8.80%—$14.2B

VALIANValiant Communications Ltd.

Technology· India

₹1,203.95+0.38%0.12%$14.2B

0RAIEuropris ASA

Consumer Defensive· United Kingdom

NOK 88.30+0.11%4.25%$14.2B

600779Sichuan Swellfun Co. Ltd.

Consumer Defensive

CN¥29.66+2.38%0.89%$14.2B

002718Zhejiang Youpon Integrated Co., Ltd.

CN¥115.00+4.83%—$14.2B

002971Hubei Heyuan Gas Co. Ltd.

Basic Materials

CN¥72.78+8.01%0.15%$14.2B

688612Shenzhen Vmax New Energy Co., Ltd.

Consumer Cyclical

CN¥30.45-4.00%1.94%$14.2B

185Alcoa Corporation

Basic Materials· Germany

€50.88-3.31%0.64%$14.2B

3455Utechzone Co., Ltd.

NT$266.00+9.92%2.96%$14.2B

AEISAdvanced Energy Industries Inc.

Industrials· United States

$391.74+4.26%0.11%$14.2B

Industrials· United Kingdom

€15.61+1.46%2.51%$14.2B

BMWBmw Industries Ltd.

Basic Materials· India

₹58.86-6.21%0.69%$14.2B

SARNSarine Technologies Ltd.

ILA 41.80-3.02%7.17%$14.2B

0MV5Eurofins Scientific SE

Healthcare· United Kingdom

€62.70-0.32%1.13%$14.2B

LECOLincoln Electric Holdings, Inc.

Industrials· United States

$273.78-0.81%1.21%$14.1B

600675China Enterprise Co. Ltd.

CN¥2.20-0.90%0.25%$14.1B

6712Ever Supreme Bio Technology Co., Ltd

NT$142.50+2.52%2.42%$14.1B

603613Beijing United Information Technology Co., Ltd.

CN¥19.93+1.53%0.34%$14.1B

1234Hey Song Corp.

Consumer Defensive

NT$34.95+0.29%5.43%$14.1B

← Prev69 / 1,011Next →