Stock Directory

101,006 stocks indexed · 72,601 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 698 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

Healthcare· Canada

CA$28.91-0.69%——

NVSNNovartis AG Sponsored ADR

MX$2,671.00+0.00%——

NVSTEnvista Holdings Corp.

MX$370.00+0.00%——

NVTSNavitas Semiconductor Corporation

MX$192.51-10.05%——

NVXNv Gold Corp

Basic Materials· Canada

CA$0.37+19.35%——

NWGNNatWest Group plc

Financial Services

MX$136.18+0.00%——

NWLNewell Brands Inc.

Consumer Defensive

MX$103.00+0.00%——

NWRNNewron Pharmaceuticals SpA

Healthcare· Switzerland

CHF 12.06-0.33%——

NX30ADNX30ADINAV

₹41.38+0.00%——

NXDTNexPoint Strategic Opportunities Fund

Real Estate· United States

$13.29+0.95%——

NXPINNXP Semiconductors N.V.

MX$4,851.00+0.00%——

NXSTNexus Select Trust

Real Estate· India

₹154.49-0.35%——

NXT1Nextracker Inc.

MX$1,822.84-7.59%——

NXTDIGNxtdigital Limited

₹129.58+2.28%——

NXTNxt-Infra Trust

₹98.00+1.03%——

NYCBNEW YORK COMMUNITY CAP TR V PFD

· United States

$41.51+0.08%——

NYG26New York Life Global Funding 1.375% 01/23/34

CHF 100.70+0.05%——

NYKAAFsn E-Commerce Ventures Ltd.

Consumer Cyclical· India

₹273.50+5.09%——

NYKAAFSN E Commerce Ventures

₹174.04+7.13%——

NYMTLNew York Mortgage Trust, Inc. 6.875% Series F Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$24.18+0.00%——

NYMTMNew York Mortgage Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$25.25-0.04%——

NYMTNNew York Mortgage Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Real Estate· United States

$23.65+0.72%——

NYMTZNew York Mortgage Trust, Inc. 7.00% Series G Cumulative Redeemable Preferred Stock

Real Estate· United States

$18.26-0.60%——

ORealty Income Corporation

MX$1,143.00+0.00%——

O1DF34Old Dominion Freight Line, Inc.

Industrials· Brazil

R$47.56+0.00%——

O1KE34Oneok Inc.

Energy· Brazil

R$237.00+0.00%——

O1KT34Okta Inc.

Technology· Brazil

R$29.56-1.37%——

O1MC34Omnicom Group Inc.

Communication Services· Brazil

R$184.49+0.00%——

O1TI34Otis Worldwide Corporation

Industrials· Brazil

R$35.81+0.00%——

O2HI34Omega Healthcare Investors, Inc.

Real Estate· Brazil

R$79.04+0.00%——

O2LE34Universal Display Corp.

Technology· Brazil

R$25.07+0.00%——

OGIOrganigram Global Inc.

Healthcare· Canada

CA$1.44-3.36%——

OGIOrganigram Global Inc.

Healthcare· Canada

CA$1.43-4.03%——

OGNOrogen Royalties Inc.

Basic Materials· Canada

CA$3.26-0.91%——

OGOOrganto Foods Inc.

Consumer Defensive· Canada

CA$0.71-10.13%——

OGWOngwe Minerals Inc.

Basic Materials· Canada

CA$1.45+0.00%——

OIO-I Glass, Inc.

Consumer Cyclical

MX$155.00+0.00%——

Communication Services· Brazil

R$0.12-7.69%——

R$0.13+0.00%——

Communication Services· Brazil

R$1.13-1.74%——

CZK 1,401.00+1.74%——

ONEXOnex Corporation

Financial Services· Canada

CA$110.96+0.30%——

ONGCOil & Natural Gas Corporation Ltd.

₹243.60-1.06%——

ONMOBIOnMobile Global Ltd.

Communication Services· India

₹50.01+0.83%——

ONTOxford Nanopore Technologies plc

Healthcare· United Kingdom

£118.20+2.96%——

OSXB3FOsx Brasil S.A.

R$1.29-11.03%——

OTESHellenic Telecommunications Organization S.A. Sponsored ADR

Communication Services· United Kingdom

$11.49+4.45%——

OTEXOpen Text Corporation

Technology· Canada

CA$30.82-0.77%——

OTEXOpen Text Corporation

Technology· Canada

CA$30.86-0.58%——

OTPOTP Bank Plc

CZK 2,752.00+0.00%——

OTPDOTP Bank Nyrt. Depositary Receipt

Financial Services· United Kingdom

$17.00+0.00%——

OUJP11FII Ourinvest JPP

Real Estate· Brazil

R$74.60-1.69%——

OVATOvation Science Inc.

Healthcare· Canada

CA$0.03-37.50%——

OVVOvintiv Inc.

Energy· Canada

CA$76.34-4.69%——

OVVOvintiv Inc.

Energy· Canada

CA$76.06-5.21%——

OXBOxford Biomedica plc

Healthcare· United Kingdom

£604.00+0.67%——

OXFRPOxford Lane Capital Corp 8.25% Series 2031 Term Preferred Stock

· United States

$25.28+0.32%——

OXIGOxford Instruments plc

Technology· United Kingdom

£2,958.00+2.78%——

OXLCPOxford Lane Capital Corp. 6.25% Series 2027 Term Preferred Stock

Financial Services· United States

$25.01+0.00%——

OXYOccidental Petroleum Corporation

Energy· Canada

CA$22.94-3.21%——

OXYOccidental Petroleum Corporation

Energy· Canada

CA$22.84-3.63%——

OXYOccidental Petroleum Corporation

Energy· Switzerland

CHF 45.69-0.28%——

OXYP34Occidental Petroleum Corporation

Energy· Brazil

R$48.00+1.33%——

OYLCgx Energy Inc.

Energy· Canada

CA$0.19-7.50%——

P1AC34Paccar Inc Depositary Receipt

Industrials· Brazil

R$305.66+0.00%——

P1AY34Paychex Inc.

Technology· Brazil

R$241.91+0.00%——

P1DD34PDD Holdings Inc.

Consumer Cyclical· Brazil

R$40.51-1.67%——

P1DT34Prudential Financial, Inc.

Financial Services· Brazil

R$272.16-1.08%——

P2OD34Insulet Corporation

Healthcare· Brazil

R$26.40+0.00%——

P2ST34Pure Storage Inc.

Technology· Brazil

R$89.82+0.00%——

P2TC34PTC Inc. - BDR

Technology· Brazil

R$38.90-4.02%——

PAGS34PagSeguro Digital Ltd.

Technology· Brazil

R$9.15-0.22%——

PB782Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.75% 2036 Pfandbrief

CHF 97.74+0.17%——

CHF 99.46+0.06%——

CHF 98.65-1.28%——

PB785Pfandbriefbank schweizerischer Hypothekarinstitute AG Swiss Pfandbrief PSHYPO 1 11/10/38

CHF 98.69-1.54%——

PB786Pfandbriefbank Schweizerischer Hypothekarinstitute AG 0.625% Pfandbrief due 08/28/29

CHF 100.32+0.24%——

PEBPebblebrook Hotel Trust

· United States

$20.18-0.69%——

PENPhoton Energy N.V.

CZK 7.10+0.00%——

PEPPepsiCo Inc.

Consumer Defensive· Canada

CA$21.75+1.21%——

PEPPepsiCo, Inc.

Consumer Defensive· Switzerland

CHF 115.00+0.00%——

PERPeruvian Metals Corp.

Basic Materials· Canada

CA$0.20+5.26%——

PESOPesorama Inc.

Consumer Defensive· Canada

CA$0.63-1.56%——

PETPet Valu Holdings Ltd.

Consumer Cyclical· Canada

CA$18.65-1.79%——

PHXPHX Energy Services Corp.

Energy· Canada

CA$10.95-2.75%——

PHXPHX Energy Services Corp.

Energy· Canada

CA$11.00-2.31%——

PICPremium Income Corporation Preferred Stock 8.5%

CA$16.62-1.07%——

PICPICA 5.75 11/01/24 A AT XTSE

CA$16.65-0.89%——

PIFPolaris Renewable Energy Inc.

Utilities· Canada

CA$14.78-0.27%——

PINKPilulka Lekarny A.S.

CZK 126.00+0.00%——

PIXTRAPix Transmissions Ltd.

Industrials· India

₹1,593.85+0.22%——

PJLPatdiam Jewellery Ltd.

Consumer Cyclical· India

₹292.00+0.00%——

CZK 827.50-0.30%——

PKOPKO Bank Polski S.A.

CZK 563.60+0.00%——

PLASTIPlastiblends India Ltd.

Basic Materials· India

₹174.45+3.59%——

PLATINPlatinum Industries Ltd

Basic Materials· India

₹223.75+3.97%——

PMDPhilip Morris International Inc. Depositary Receipt

$10.71+0.66%——

PMLPanoro Minerals Ltd.

Basic Materials· Canada

CA$1.40+2.19%——

PMNPhoenix Mecano AG

Industrials· Switzerland

CHF 425.00+0.47%——

PMXProAm Explorations Corporation

Energy· Canada

CA$0.14-22.22%——

← Prev698 / 1,011Next →