Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

818 stocks · page 7 of 9

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ODCOil-Dri Corporation of America

Consumer Discretionary· United States

$94.45-1.20%——

OIO-I Glass, Inc.

Consumer Discretionary· United States

$9.17+1.33%——

OISOil States International Inc.

Consumer Discretionary· United States

$8.5-0.12%——

OMCOmnicom Group Inc.

Consumer Discretionary· United States

$76.68+1.44%——

ONONOn Holding AG

Consumer Discretionary· United States

$38.58-1.61%——

ONTOnterris, Inc.

Consumer Discretionary· United States

$17.09+0.23%——

OPLNOpenlane Inc.

Consumer Discretionary· United States

$37.83-2.25%——

PACGrupo Aeroportuario del Pacífico S.A.B. de C.V. ADR

Consumer Discretionary· United States

$236.89+3.08%——

PACKRanpak Holdings Corp.

Consumer Discretionary· United States

$7.3+2.24%——

PAGPenske Automotive Group Inc.

Consumer Discretionary· United States

$180.96-0.03%——

PAYPaymentus Holdings Inc.

Consumer Discretionary· United States

$21.12+2.08%——

PEWGrabAGun Digital Holdings Inc.

Consumer Discretionary· United States

$2.52-3.08%——

PFGCPerformance Food Group Co.

Consumer Discretionary· United States

$104.07+0.01%——

PHINPhinia Inc.

Consumer Discretionary· United States

$85.16+4.09%——

PHMPulteGroup Inc.

Consumer Discretionary· United States

$123.17-0.67%——

PHRPhreesia Inc.

Consumer Discretionary· United States

$9.06+0.11%——

PIIPolaris Inc.

Consumer Discretionary· United States

$70.93+2.22%——

PKPark Hotels & Resorts Inc.

Consumer Discretionary· United States

$14.5+0.97%——

PKGPackaging Corporation of America

Consumer Discretionary· United States

$228.23+1.71%——

PLNTPlanet Fitness Inc.

Consumer Discretionary· United States

$51.01-0.91%——

PRGProg Holdings Inc.

Consumer Discretionary· United States

$38.52+3.74%——

PRSUPursuit Attractions and Hospitality

Consumer Discretionary· United States

$47.96+0.44%——

PSFEPaysafe Limited

Consumer Discretionary· United States

$7.1+1.87%——

PSOPearson plc Sponsored ADR

Consumer Discretionary· United States

$15.41+0.52%——

PSQHPsq Holdings Inc.

Consumer Discretionary· United States

$0.48-5.52%——

QSRRestaurant Brands International Inc.

Consumer Discretionary· United States

$74.85+1.29%——

QUADQuad Graphics Inc.

Consumer Discretionary· United States

$7.59+1.20%——

Consumer Discretionary· United States

$16.63+0.30%——

RRyder System Inc.

Consumer Discretionary· United States

$280.33-0.00%——

RBARb Global Inc.

Consumer Discretionary· United States

$107.63+1.42%——

RCLRoyal Caribbean Group

Consumer Discretionary· United States

$294.38+2.23%——

RELXRelx PLC Sponsored ADR

Consumer Discretionary· United States

$33.74+1.90%——

REREAtrenew Inc.

Consumer Discretionary· United States

$3.93-4.61%——

Consumer Discretionary· United States

$153.04-3.94%——

RHIRobert Half Inc.

Consumer Discretionary· United States

$32.49+2.85%——

ROLRollins, Inc.

Consumer Discretionary· United States

$47.19+0.30%——

RPMRPM International Inc.

Consumer Discretionary· United States

$107.05-0.45%——

RRXRegal Rexnord Corporation

Consumer Discretionary· United States

$212.31+0.51%——

RSIRush Street Interactive Inc.

Consumer Discretionary· United States

$29.6+0.99%——

RSKDRiskified Ltd.

Consumer Discretionary· United States

$4.94+0.20%——

RTORentokil Initial plc Sponsored ADR

Consumer Discretionary· United States

$30.66+0.46%——

RVLVRevolve Group, Inc.

Consumer Discretionary· United States

$20.63+0.93%——

Consumer Discretionary· United States

$28.35-0.53%——

SAHSonic Automotive Inc.

Consumer Discretionary· United States

$84.61+0.43%——

SBSafe Bulkers Inc.

Consumer Discretionary· United States

$6.9+2.22%——

SBHSally Beauty Holdings Inc.

Consumer Discretionary· United States

$13.85+2.14%——

SCIService Corporation International

Consumer Discretionary· United States

$76.92+4.34%——

SCLStepan Company

Consumer Discretionary· United States

$54.48+2.50%——

SDHCSmith Douglas Homes Corporation

Consumer Discretionary· United States

$13.52-1.53%——

Consumer Discretionary· United States

$82.94-3.21%——

SEGSeaport Entertainment Group, Inc.

Consumer Discretionary· United States

$24.67+1.77%——

SEISolaris Energy Infrastructure Inc.

Consumer Discretionary· United States

$74.01-2.67%——

SFLSFL Corporation Ltd.

Consumer Discretionary· United States

$11.49+2.68%——

SGSweetgreen Inc.

Consumer Discretionary· United States

$9.07-0.77%——

SGHCSuper Group (SGHC) Limited

Consumer Discretionary· United States

$13.48-2.46%——

SGISomnigroup International Inc.

Consumer Discretionary· United States

$72.25-0.10%——

SGUStar Group L.P.

Consumer Discretionary· United States

$12.63-0.71%——

SHAKShake Shack Inc.

Consumer Discretionary· United States

$58.22-0.19%——

SHOSunstone Hotel Investors Inc.

Consumer Discretionary· United States

$11.72+0.17%——

SIGSignet Jewelers Ltd.

Consumer Discretionary· United States

$90.25-1.63%——

SITESiteOne Landscape Supply Inc.

Consumer Discretionary· United States

$106.5-0.36%——

SKYSkyline Champion Corporation

Consumer Discretionary· United States

$78.65-2.25%——

SMHISeacor Marine Holdings Inc.

Consumer Discretionary· United States

$7.41+1.09%——

SMPStandard Motor Products Inc.

Consumer Discretionary· United States

$39.4+0.61%——

SNSharkNinja, Inc.

Consumer Discretionary· United States

$133.74-1.36%——

SNASnap-on Inc.

Consumer Discretionary· United States

$387.48+0.73%——

SONSonoco Products Co.

Consumer Discretionary· United States

$50.57+0.08%——

SOULSoulpower Acquisition Corp.

Consumer Discretionary· United States

$10.35-0.05%——

SPCEVirgin Galactic Holdings Inc.

Consumer Discretionary· United States

$3.91-31.76%——

SPHSuburban Propane Partners L.P.

Consumer Discretionary· United States

$17.86-5.75%——

SPHRSphere Entertainment Co.

Consumer Discretionary· United States

$153.33+1.70%——

SPIRSpire Global Inc.

Consumer Discretionary· United States

$18.23-7.88%——

SPRUSpruce Power Holding Corporation

Consumer Discretionary· United States

$2.85-1.04%——

SRFMSurf Air Mobility Inc.

Consumer Discretionary· United States

$1.09-2.25%——

SRIStoneridge Inc.

Consumer Discretionary· United States

$7.67+3.51%——

SSDSimpson Manufacturing Co., Inc.

Consumer Discretionary· United States

$192.81-0.45%——

STNStantec Inc.

Consumer Discretionary· United States

$72.26+0.33%——

STNGScorpio Tankers Inc.

Consumer Discretionary· United States

$79.02+3.74%——

STUBStubHub Holdings, Inc.

Consumer Discretionary· United States

$11.46+7.86%——

SUNBSunbelt Rentals Holdings, Inc.

Consumer Discretionary· United States

$82.41+1.18%——

SVVSavers Value Village Inc.

Consumer Discretionary· United States

$9.99+0.20%——

SWSmurfit WestRock PLC

Consumer Discretionary· United States

$43.32+1.48%——

SWKStanley Black & Decker Inc.

Consumer Discretionary· United States

$83.62+0.59%——

TBITrueBlue Inc.

Consumer Discretionary· United States

$6.99+1.75%——

TDAYUSA TODAY Co., Inc.

Consumer Discretionary· United States

$7.75+0.98%——

TDWTidewater Inc.

Consumer Discretionary· United States

$76.93+3.65%——

TENTsakos Energy Navigation Ltd.

Consumer Discretionary· United States

$38.77+4.47%——

TGEGeneration Essentials Group Inc.

Consumer Discretionary· United States

$1.04+23.66%——

TGLSTecnoglass Inc.

Consumer Discretionary· United States

$43.83+0.19%——

TGTTarget Corporation

Consumer Discretionary· United States

$135.22+1.95%——

TICAcuren Corporation

Consumer Discretionary· United States

$8.47+1.56%——

Consumer Discretionary· United States

$16.47-0.42%——

TKTeekay Corporation Ltd.

Consumer Discretionary· United States

$12.33+3.79%——

TKOTko Group Holdings Inc.

Consumer Discretionary· United States

$203.37-4.83%——

TLYSTilly's Inc.

Consumer Discretionary· United States

$5.43+2.26%——

TMETencent Music Entertainment Group

Consumer Discretionary· United States

$9.2-0.65%——

TMHCTaylor Morrison Home Corporation

Consumer Discretionary· United States

$71.91-0.01%——

TNETTriNet Group, Inc.

Consumer Discretionary· United States

$47.41-0.87%——

TNKTeekay Tankers Ltd

Consumer Discretionary· United States

$75.4+4.00%——

TNLTravel + Leisure Co.

Consumer Discretionary· United States

$74.14+0.73%——

← Prev7 / 9Next →