Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,183 stocks · page 7 of 12

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ECCVEagle Point Credit Company Inc. Preferred Stock 5.375%

Financials· United States

$23.9+0.21%——

EDDMorgan Stanley Emerging Markets Domestic Debt Fund Inc. Common Stock

Financials· United States

$5.59+0.00%9.12%—

EDFVirtus Stone Harbor Emerging Markets Income Fund Common Shares of Beneficial Interest

Financials· United States

$5.62+0.72%——

EEAThe European Equity Fund Inc. Common Stock

Financials· United States

$10.62-1.12%——

EFCELLINGTON FINANCIAL INC 1EL REIT

Financials· United States

$13.68+0.37%——

EFREaton Vance Senior Floating-Rate Fund Common Shares of Beneficial Interest

Financials· United States

$10.57+0.09%——

EFTEaton Vance Floating Rate Income Trust Common Shares of Beneficial Interest

Financials· United States

$10.78+0.00%——

EFXEquifax Inc.

Financials· United States

$163.71+2.59%——

EGEverest Group, Ltd.

Financials· United States

$339.4+0.94%——

EHIWestern Asset Global High Income Fund Inc Common Stock

Financials· United States

$5.98+0.34%——

EICEagle Point Income Company Inc. Common Stock

Financials· United States

$10.15-0.68%——

EICAEagle Point Income Company Inc. 5% Notes due 2026

Financials· United States

$24.91+0.00%5.02%—

EIGEmployers Holdings Inc.

Financials· United States

$46.25-0.34%——

EMDWestern Asset Emerging Markets Debt Fund Inc Common Stock

Financials· United States

$10.57+0.67%——

EMFTempleton Emerging Markets Fund Common Stock

Financials· United States

$23.61+2.21%——

EMOClearBridge Energy Midstream Opportunity Fund Inc. Common Stock

Financials· United States

$50.29+0.10%——

ENVAEnova International Inc.

Financials· United States

$189.33-0.14%——

EODAllspring Global Dividend Opportunity Fund Common Shares of Beneficial Interest

Financials· United States

$6.41+0.00%——

EOIEaton Vance Enhance Equity Income Fund Eaton Vance Enhanced Equity Income Fund Shares of Beneficial Interest

Financials· United States

$19.44+0.21%——

EOSEaton Vance Enhance Equity Income Fund II Common Stock

Financials· United States

$22.06+0.23%——

EOTEaton Vance Municipal Income Trust EATON VANCE NATIONAL MUNICIPAL OPPORTUNITIES TRUST

Financials· United States

$17.24-0.06%——

EQBKEquity Bancshares Inc.

Financials· United States

$48.39+0.94%——

EQHEquitable Holdings, Inc.

Financials· United States

$44.02+0.94%——

EQSEquus Total Return Inc.

Financials· United States

$1.27+0.00%——

ESNTEssent Group Ltd.

Financials· United States

$58.38+0.78%——

ETBEaton Vance Tax-Managed Buy-Write Income Fund Eaton Vance Tax-Managed Buy-Write Income Fund Common Shares of Beneficial Interest

Financials· United States

$15.28+0.86%——

ETGEaton Vance Tax-Advantaged Global Dividend Income Fund Common Shares of Beneficial Interest

Financials· United States

$23.1+0.17%——

ETJEaton Vance Risk-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest

Financials· United States

$8.37+0.72%——

ETOEaton Vance Tax-Advantage Global Dividend Opp Common Stock

Financials· United States

$30.63+0.39%——

ETSSEnergy Transition Special Opportunities

Financials· United States

$9.86+0.00%——

ETVEaton Vance Corporation Eaton Vance Tax-Managed Buy-Write Opportunities Fund Common Shares of Beneficial Interest

Financials· United States

$14.78+0.48%——

ETWEaton Vance Corporation Eaton Vance Tax-Managed Global Buy-Write Opportunites Fund Common Shares of Beneficial Interest

Financials· United States

$9.38+0.32%——

ETXEaton Vance Municipal Income 2028 Term Trust Common Shares of Beneficial Interest

Financials· United States

$19.12+1.06%——

ETYEaton Vance Tax-Managed Diversified Equity Income Fund Common Shares of Beneficial Interest

Financials· United States

$14.49+0.07%——

EVFEaton Vance Senior Income Trust Common Stock

Financials· United States

$4.96-0.40%——

EVGEaton Vance Short Diversified Income Fund Eaton Vance Short Duration Diversified Income Fund Common Shares of Beneficial Interest

Financials· United States

$10.74+0.19%——

EVNEaton Vance Municipal Income Trust Common Stock

Financials· United States

$10.91-0.64%——

EVREvercore Inc.

Financials· United States

$357.38+0.64%——

EVTEaton Vance Tax Advantaged Dividend Income Fund Common Shares of Beneficial Interest

Financials· United States

$26.72+0.30%——

EXGEaton Vance Tax-Managed Global Diversified Equity Income Fund Common Shares of Beneficial Interest

Financials· United States

$9.59+0.31%——

FAFFirst American Financial Corporation

Financials· United States

$65.74+1.39%——

FBKFB Financial Corp

Financials· United States

$55+1.63%——

FBPFirst BanCorp Puerto Rico

Financials· United States

$25.5+2.00%——

FCFFirst Commonwealth Financial Corporation

Financials· United States

$19.91+1.58%——

FCRSFutureCrest Acquisition Corp.

Financials· United States

$10.2+0.10%——

FCTFirst Trust Senior Floating Rate Income Fund II Common Shares of Beneficial Interest

Financials· United States

$9.58+0.42%——

FFAFirst Trust Enhanced Equity Income Fund Common Shares of Beneficial Interest

Financials· United States

$22.42+0.04%——

FFCFlaherty & Crumrine Preferred and Income Securities Fund Incorporated

Financials· United States

$15.81+0.57%——

FGF&G Annuities & Life Inc.

Financials· United States

$28.91+1.08%——

FGNF&G Annuities & Life Inc. Preferred Stock 7.95%

Financials· United States

$24.45-1.05%——

FGSNF&G Annuities & Life, Inc. 7.30% Perpetual Preferred Stock

Financials· United States

$21.5+0.00%——

FHIFederated Hermes Inc.

Financials· United States

$58.25+0.66%——

FHNFirst Horizon Corporation

Financials· United States

$25.14+0.60%——

FINSAngel Oak Financial Strategies Income Term Trust Common Shares of Beneficial Interest

Financials· United States

$12.78-0.31%——

FINVFinVolution Group

Financials· United States

$5.03+1.62%——

FLCFlaherty & Crumrine Total Return Fund Inc Common Stock

Financials· United States

$16.73+0.12%——

FLGFlagstar Bank, National Association

Financials· United States

$14.94+2.75%——

FMNFederated Hermes Premier Municipal Income Fund

Financials· United States

$11.26+0.27%——

FMYFirst Trust Mortgage Income Fund Common Shares of Beneficial Interest

Financials· United States

$11.61+0.43%——

FNBF.N.B. Corporation

Financials· United States

$18.64+1.91%——

FNFFidelity National Financial, Inc.

Financials· United States

$47.92+0.65%——

FOAFinance of America Companies Inc.

Financials· United States

$20.24+0.15%——

FOFCohen & Steers Closed-End Opportunity Fund Inc. Common Stock

Financials· United States

$13.46+0.67%——

FORForestar Group Inc.

Financials· United States

$29.2+1.42%——

FPFFirst Trust Intermediate Duration Preferred & Income Fund Common Shares of Beneficial Interest

Financials· United States

$17.92+0.45%——

FPHFive Point Holdings LLC

Financials· United States

$5.16+0.78%——

FRABlackrock Floating Rate Income Strategies Fund Inc Common Stock

Financials· United States

$10.99-0.09%——

FSCOFS Credit Opportunities Corp. Common Stock

Financials· United States

$4.81-1.64%——

FSKFS KKR Capital Corp.

Financials· United States

$11.06+2.22%——

FSSLFS Specialty Lending Fund Common Shares of Beneficial Interest

Financials· United States

$11.32-0.35%——

FTFranklin Universal Trust Common Stock

Financials· United States

$7.99+0.50%——

FTHYFirst Trust High Yield Opportunities 2027 Term Fund Common Stock

Financials· United States

$13.44+0.45%——

GABGabelli Equity Trust Inc. (The) Common Stock

Financials· United States

$5.65+0.36%——

GAMGeneral American Investors Inc. Common Stock

Financials· United States

$63.39+0.86%——

GBABGuggenheim Taxable Municipal Bond & Investment Grade Debt Trust Common Shares of Beneficial Interest

Financials· United States

$14.17+0.21%——

GBCIGlacier Bancorp Inc.

Financials· United States

$49.95+2.34%——

GCVGabelli Convertible and Income Securities Fund Inc. (The) Common Stock

Financials· United States

$4.66+1.75%——

GDLGDL Fund The Common Shares of Beneficial Interest

Financials· United States

$8.47+0.47%——

GDOWestern Asset Global Corporate Opportunity Fund Inc. Common Stock

Financials· United States

$10.76+0.19%——

GDOTGreen Dot Corporation

Financials· United States

$13.09+0.85%——

GDVGabelli Dividend & Income Trust Common Shares of Beneficial Interest

Financials· United States

$29.13+0.48%——

GFNew Germany Fund Inc. (The) Common Stock

Financials· United States

$11.59+0.78%——

GGTGabelli Multi-Media Trust Inc. (The) Common Stock

Financials· United States

$4.32+0.47%——

GGZGabelli Global Small and Mid Cap Value Trust (The) Common Shares of Beneficial Interest

Financials· United States

$16.05+1.20%——

GHIGreystone Housing Impact Investors L.P.

Financials· United States

$5.15-0.19%——

GHYPGIM Global High Yield Fund Inc.

Financials· United States

$11.8+0.08%——

GJHSTRATS Preferred Stock

Financials· United States

$9.6+0.00%——

GJOSTRATS Trust for Wal-Mart Inc. Preferred Stock 5.35372% Due 02/15/2030

Financials· United States

$24.9+0.00%——

GJPSTRATS Preferred Stock 6.09456%

Financials· United States

$24.23+0.00%——

GJSSTRATS 0.9% Preferred Stock due 02/15/2033

Financials· United States

$23.51+0.00%——

GLGlobe Life Inc.

Financials· United States

$166.76+1.01%——

GLEDGalaxyEdge Acquisition Corp

Financials· United States

$9.96+0.40%——

GNTGAMCO Natural Resources Gold & Income Trust

Financials· United States

$8.25-0.36%——

GNWGenworth Financial Inc.

Financials· United States

$8.91+0.79%——

GOFGuggenheim Strategic Opportunities Fund Common Shares of Beneficial Interest

Financials· United States

$11.04+0.55%——

Financials· United States

$12.8+5.26%——

GRXThe Gabelli Healthcare & Wellness Trust Common Shares of Beneficial Interest

Financials· United States

$9.21+0.44%——

GSBDGoldman Sachs BDC Inc.

Financials· United States

$9.24+1.76%——

GTYGetty Realty Corp.

Financials· United States

$33.39+0.57%——

GUGGuggenheim Active Allocation Fund Common Shares of Beneficial Interest

Financials· United States

$16.18-0.12%——

← Prev7 / 12Next →