Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

4,018 stocks · page 7 of 41

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

H1SI34Henry Schein Inc. Depositary Receipt

Healthcare· Brazil

R$190.76+0.00%—$43.5B

0ND5H. Lundbeck A/S

Healthcare· United Kingdom

DKK 42.26+0.05%2.66%$43.3B

Healthcare· Germany

€246.30+0.16%0.54%$42.8B

017180Myungmoon Pharm Co., Ltd.

Healthcare· South Korea

₩1,139-4.69%—$42.6B

6919Caliway Biopharmaceuticals Co., Ltd.

NT$611.00+1.66%—$42.6B

EWLEdwards Lifesciences Corporation

Healthcare· Germany

€73.54+1.80%—$42.5B

305090Micro Digital Co. Ltd.

Healthcare· South Korea

₩1,880-3.98%—$42.4B

GUJTHEGujarat Themis Biosyn Ltd.

Healthcare· India

₹355.85-1.33%0.22%$42.0B

GENILGen Ilac ve Saglik Urunleri A.S.

TRY 9.36-0.43%0.19%$41.8B

450330Hass Corp.

Healthcare· South Korea

₩4,065-5.79%—$41.8B

215380Woojung Bio Inc.

Healthcare· South Korea

₩2,440-1.61%—$41.5B

0HAVAgilent Technologies Inc.

Healthcare· United Kingdom

$140.10+1.64%0.77%$41.4B

GUJTHEGujarat Themis Biosyn Ltd.

Healthcare· India

₹355.90-1.34%0.17%$41.3B

FTRE1Fortrea Holdings Inc.

MX$435.30+0.00%—$41.2B

0010V0JPI Healthcare Co., Ltd.

Healthcare· South Korea

₩7,860-2.00%—$41.0B

000999China Resources Sanjiu Medical & Pharmaceutical Co., Ltd.

CN¥24.99+0.00%2.44%$40.9B

GALDGalderma Group AG

Healthcare· Switzerland

CHF 176.95+1.93%0.20%$40.6B

261200Dentis Co., Ltd.

Healthcare· South Korea

₩2,485-1.00%—$40.1B

688428InnoCare Pharma Ltd.

CN¥27.24-1.77%—$39.8B

CERTCertara Inc.

MX$254.00+0.00%—$39.5B

IOLCPIOL Chemicals and Pharmaceuticals Ltd.

Healthcare· India

₹147.00-3.10%0.75%$39.2B

260660Korea Arlico Pharm Co., Ltd.

Healthcare· South Korea

₩2,305-1.91%2.87%$39.2B

688796Biocytogen Pharmaceuticals (Beijing) Co., Ltd. A Shares

CN¥139.00+2.21%—$39.2B

SHLSiemens Healthineers AG

Healthcare· Germany

€35.92+1.01%2.86%$39.1B

QDEL1QuidelOrtho Corporation

MX$570.28+0.00%—$38.9B

307280Wonbiogen Co., Ltd.

Healthcare· South Korea

₩5,310-3.45%2.46%$38.7B

0R19Becton, Dickinson and Company

Healthcare· United Kingdom

$164.78+2.77%34.04%$38.7B

IX1IDEXX Laboratories, Inc.

Healthcare· Germany

€478.10+0.00%—$38.6B

ACHCAcadia Healthcare Company, Inc.

MX$425.10+0.00%—$38.5B

263700Carelabs Co., Ltd.

Healthcare· South Korea

₩1,830-3.68%—$37.9B

ZOTAZota Health Care Limited

Healthcare· India

₹1,274.90-0.64%0.08%$37.8B

ALNYAlnylam Pharmaceuticals Inc

Healthcare· United States

$286.75-0.75%—$37.8B

688578Shanghai Allist Pharmaceuticals Co., Ltd.

CN¥116.35-4.00%1.19%$37.7B

219750GTG Wellness Co., Ltd.

Healthcare· South Korea

₩1,910-2.55%—$37.3B

0QNOLonza Group AG

Healthcare· United Kingdom

CHF 558.92+0.45%1.00%$37.1B

376930Noul Co. Ltd.

Healthcare· South Korea

₩581-6.89%—$37.0B

464280TDS Pharm Co., Ltd.

Healthcare· South Korea

₩5,000-6.54%—$37.0B

IOLCPIOL Chemicals and Pharmaceuticals Ltd.

Healthcare· India

₹147.90-2.35%0.79%$37.0B

014570Korean Drug Co. Ltd.

Healthcare· South Korea

₩3,295-2.37%5.37%$36.3B

0JDMIQVIA Holdings Inc.

Healthcare· United Kingdom

$238.00+12.23%—$36.2B

GUFICBGufic Biosciences Ltd.

Healthcare· India

₹387.05+1.44%0.03%$36.1B

603392Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.

CN¥29.20+0.17%1.12%$36.1B

Healthcare· Germany

€47.03-0.42%0.30%$35.6B

NOVARTNovartis India Ltd.

Healthcare· India

₹1,578.90-3.08%1.74%$35.4B

GRALGrail, Inc.

MX$825.00+0.00%—$35.4B

INDRAMIndraprastha Medical Corporation Ltd.

Healthcare· India

₹368.25-0.19%1.03%$35.3B

335810Precision Biosensor Inc.

Healthcare· South Korea

₩1,320-3.65%—$34.9B

BOXBecton, Dickinson and Company

Healthcare· Germany

€137.15+0.00%2.93%$34.6B

OMCLOmnicell Inc.

MX$761.16+0.00%—$34.6B

LONNLonza Group AG

Healthcare· Switzerland

CHF 560.20+0.14%1.01%$34.6B

688301Iray Technology Co., Ltd.

CN¥86.17-5.43%0.86%$34.6B

200780Bcworld Pharm Co., Ltd.

Healthcare· South Korea

₩3,150-0.63%2.97%$34.4B

600332Guangzhou Baiyunshan Pharmaceutical Holdings Co. Ltd.

CN¥21.70-0.32%1.89%$34.4B

Healthcare· Germany

€4.48+2.80%2.11%$34.4B

002432Andon Health Co. Ltd.

CN¥67.03-7.42%2.47%$34.2B

300347Hangzhou Tigermed Consulting Co., Ltd.

CN¥48.06-1.90%0.76%$33.9B

002294Shenzhen Salubris Pharmaceuticals Co. Ltd.

CN¥32.88-1.32%1.81%$33.9B

603087Gan & Lee Pharmaceuticals Inc.

CN¥64.58-0.17%1.76%$33.9B

E2XE34Exelixis Inc.

Healthcare· Brazil

R$140.56+0.00%—$33.8B

6696Lin BioScience, Inc.

NT$638.00-9.38%—$33.5B

Healthcare· United States

$77.94+0.23%2.58%$33.4B

PANACEPanacea Biotec Ltd.

Healthcare· India

₹414.75-4.28%0.14%$33.3B

PANACEPanacea Biotec Ltd.

Healthcare· India

₹414.85-4.21%0.14%$33.3B

387570Finemedix Co., Ltd.

Healthcare· South Korea

₩4,100-1.32%—$33.1B

RVMDRevolution Medicines Inc.

Healthcare· United States

$181.08-1.69%—$32.7B

CMPSNCompass Pathways plc Depositary Receipt

MX$242.00+0.00%—$32.7B

Healthcare· Switzerland

CHF 44.18+0.00%0.31%$31.9B

RADL3Raia Drogasil S.A.

Healthcare· Brazil

R$18.20+0.17%2.41%$31.8B

359090C&R Research Inc.

Healthcare· South Korea

₩1,899-3.56%—$31.6B

000423Dong-E-E-JiaoCo Ltd.

CN¥52.00+0.39%2.93%$31.6B

032790Mgen Solutions Co., Ltd.

Healthcare· South Korea

₩1,030-5.50%—$31.6B

PRTCPureTech Health plc

Healthcare· United Kingdom

£118.20-3.11%—$31.5B

388610GFC Life Science Co., Ltd.

Healthcare· South Korea

₩5,570-5.59%—$31.2B

688180Shanghai Junshi Biosciences Co., Ltd.

CN¥35.72-4.31%—$30.9B

002252Shanghai RAAS Blood Products Co., Ltd.

CN¥5.05-0.39%0.33%$30.7B

0OIRALK-Abelló A/S

Healthcare· United Kingdom

DKK 149.45+0.00%—$30.0B

GEHCGE HealthCare Technologies Inc.

Healthcare· United States

$71.93+11.98%0.21%$29.6B

300122Chongqing Zhifei Biological Products Co., Ltd.

CN¥12.52+0.32%1.60%$29.6B

QTSIQVIA Holdings Inc.

Healthcare· Germany

€186.10+1.25%—$29.6B

BIIBBiogen Inc.

Healthcare· United States

$209.29+1.81%—$29.5B

600329Tianjin Pharmaceutical Da Ren Tang Co., Ltd.

CN¥36.43-1.49%6.41%$29.4B

EMBCEmbecta Corp

MX$497.96+0.00%1.62%$29.1B

DXCMDexCom, Inc.

Healthcare· United States

$75.16+0.49%—$29.1B

Healthcare· United Kingdom

CHF 55.72-0.94%0.52%$28.9B

SDZSandoz Group AG

Healthcare· Switzerland

CHF 65.04+2.39%1.20%$28.9B

239610Hlscience Co. Ltd.

Healthcare· South Korea

₩5,270-4.53%7.09%$28.7B

MOREPEMorepen Laboratories Ltd.

Healthcare· India

₹55.30-2.40%0.38%$28.6B

MOREPEMorepen Laboratories Ltd.

Healthcare· India

₹55.29-2.30%—$28.6B

4123Center Laboratories, Inc.

NT$38.10-0.78%2.02%$28.5B

383930DT & Cro Co., Ltd.

Healthcare· South Korea

₩1,704-3.29%—$28.4B

000513Livzon Pharmaceutical Group Inc.

CN¥30.51-0.49%3.45%$28.3B

363250Genesystem Co., Ltd.

Healthcare· South Korea

₩4,555+13.59%—$27.9B

300255Hebei Changshan Biochemical Pharmaceutical Co., Ltd.

CN¥25.54-4.67%—$27.9B

462510Lameditech Co., Ltd.

Healthcare· South Korea

₩2,605-7.13%—$27.8B

003060Aprogen Biologics Inc.

Healthcare· South Korea

₩2,045-2.15%—$27.8B

688617APT Medical Inc.

CN¥213.03+2.11%0.51%$27.7B

DCALDishman Carbogen Amcis Ltd.

Healthcare· India

₹182.07-2.17%0.11%$27.6B

DCALDishman Carbogen Amcis Ltd.

Healthcare· India

₹182.20-2.23%0.11%$27.6B

0RPSMedicover AB (publ) Class B shares

Healthcare· United Kingdom

SEK 228.25+3.05%0.09%$27.5B

ONCBeOne Medicines, Ltd. American Depositary Receipt

Healthcare· United States

$330.46+1.40%—$27.4B

← Prev7 / 41Next →