Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,873 stocks · page 7 of 19

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

ALTAAltareit SCA

Real Estate· France

€98.20+0.31%8.22%$2.3B

PEBPebblebrook Hotel Trust

Real Estate· United States

$20.09+0.00%7.88%$2.2B

600807Jinan High-Tech Development Co. Ltd.

CN¥2.50+0.40%0.61%$2.2B

600533Nanjing Chixia Development Co. Ltd.

CN¥2.03-0.98%4.72%$2.2B

DHCDiversified Healthcare Trust

Real Estate· United States

$8.94-3.14%0.44%$2.2B

000056Shenzhen Wongtee International Enterprise Co., Ltd.

CN¥1.67-0.60%0.55%$2.1B

OZGYOOzderici Gayrimenkul Yatirim Ortakligi A.S.

TRY 2.00-3.85%0.79%$2.1B

ARRArmour Residential REIT Inc.

Real Estate· United States

$16.36-0.30%16.83%$2.1B

3489Sun Brothers Development Co., Limited

NT$19.40-0.51%13.39%$2.1B

600159Beijing Dalong Weiye Real Estate Co., Ltd.

CN¥2.40-0.83%2.01%$2.1B

PEBPebblebrook Hotel Trust

Real Estate· United States

$19.22-0.77%0.22%$2.1B

002968New Dazheng Property Group Co., Ltd.

CN¥8.96+0.00%1.67%$2.0B

MFAMFA Financial Inc

Real Estate· United States

$20.40+0.87%9.43%$2.0B

APAllied Properties Real Estate Investment Trust

Real Estate· Canada

CA$10.75+3.66%12.45%$2.0B

200058Shenzhen SEG Co., Ltd.

HK$1.61-1.23%1.47%$2.0B

002133Cosmos Group Co., Ltd.

CN¥2.56-0.78%1.95%$2.0B

PMTPennyMac Mortgage Investment Trust

Real Estate· United States

$22.34+0.40%8.80%$2.0B

PVBI11VBI Real Estate Fund P.P.

Real Estate· Brazil

R$70.00+0.00%7.25%$2.0B

IRENInvestis Holding SA

Real Estate· Switzerland

CHF 152.50-0.33%1.95%$2.0B

PMTPennyMac Mortgage Investment Trust

Real Estate· United States

$22.36+1.08%9.04%$2.0B

0A0ELumo Kodit Oyj

Real Estate· United Kingdom

€7.76+1.21%5.53%$2.0B

VREVeris Residential Inc.

Real Estate· United States

CA$33.92+1.07%0.84%$1.9B

0RHVInvestis Holding SA

Real Estate· United Kingdom

CHF 152.50-0.44%3.68%$1.9B

RAINBORainbow Foundations Ltd.

Real Estate· India

₹37.58-4.84%—$1.9B

603506Nacity Property Service Co., Ltd.

CN¥10.07-0.79%2.12%$1.9B

LANCORLancor Holdings Ltd.

Real Estate· India

₹24.54-3.00%0.83%$1.9B

IHLGMIhlas Gayrimenkul Proje Geliştirme A.Ş.

TRY 1.63-0.61%—$1.9B

UMHUMH Properties Inc

Real Estate· United States

$22.19+0.41%7.23%$1.9B

LANCORLancor Holdings Ltd.

Real Estate· India

₹24.52-2.00%0.80%$1.9B

KNSC11Kinea Securities Real Estate Investment Fund

Real Estate· Brazil

R$9.06-0.11%12.32%$1.9B

BTHF11BTG Pactual Real Estate Hedge Fund

Real Estate· Brazil

R$8.85-0.23%12.92%$1.9B

IIPInterRent Real Estate Investment Trust

Real Estate· Canada

CA$13.54+0.07%3.07%$1.8B

900932Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd.

$0.36+1.69%2.50%$1.8B

SUMITSumit Woods Ltd.

Real Estate· India

₹52.15+0.19%—$1.8B

SUPREMSupreme Holdings & Hospitality Inc.

Real Estate· India

₹43.72-1.93%—$1.8B

SMASmartStop Self Storage REIT Inc.

Real Estate· United States

$34.95-1.26%4.98%$1.8B

NSANational Storage Affiliates Trust

Real Estate· United States

$22.80+0.00%6.61%$1.8B

5455Sheng Yi Development Co., Ltd.

NT$28.05-1.75%—$1.8B

IVRInvesco Mortgage Capital Inc

Real Estate· United States

$24.98+0.00%7.79%$1.7B

0RPKGrand City Properties S.A.

Real Estate· United Kingdom

€9.96+2.31%9.13%$1.7B

SVIStorageVault Canada Inc.

Real Estate· Canada

CA$4.92+2.93%0.26%$1.7B

000632Fujian Sanmu Group Co., Ltd.

CN¥3.33-4.86%1.18%$1.7B

EYGYOEYG Gayrimenkul Yatirim Ortakligi A.S.

TRY 2.23-4.70%1.17%$1.7B

GRIOGround Rents Income Fund plc

Real Estate· United Kingdom

£17.00+0.00%15.71%$1.7B

ISNIntershop Holding AG

Real Estate· Switzerland

CHF 176.00+0.69%3.33%$1.7B

KNUQ11Kinea Unique Hybrid Fixed-Income CDI Fundo de Investimento Imobiliário

Real Estate· Brazil

R$104.89+0.09%14.42%$1.6B

GYCGrand City Properties S.A.

Real Estate· Germany

€9.95+2.16%9.00%$1.6B

AMJLANAMJ Land Holdings Ltd.

Real Estate· India

₹37.86-0.37%0.50%$1.6B

OGCPEmpire State Realty OP, L.P. Series 60 Operating Partnership Units

Real Estate· United States

$5.75+0.00%2.43%$1.6B

MCCI11Maua Capital Recebíveis FII

Real Estate· Brazil

R$94.10+0.38%12.60%$1.6B

JUSTOJusto Realfintech Limited

Real Estate· India

₹94.00+6.82%—$1.6B

HOMENeinor Homes SA

€16.27+1.43%8.12%$1.6B

6219Full Wang International Development Co., Ltd.

NT$12.30-5.38%5.19%$1.6B

MEQMainstreet Equity Corp

Real Estate· Canada

CA$181.01+0.08%0.14%$1.6B

AMJLANAMJ Land Holdings Ltd.

Real Estate· India

₹37.68-0.82%0.51%$1.6B

AIFAltus Group Ltd.

Real Estate· Canada

CA$47.46+1.65%1.35%$1.6B

ALPINEAlpine Housing Development Corporation

Real Estate· India

₹134.10+3.73%—$1.6B

PLPL3Plano & Plano Desenvolvimento Imobiliário S.A.

Real Estate· Brazil

R$7.43-3.13%6.39%$1.6B

200011Shenzhen Properties & Resources Development Co., Ltd.

HK$2.61+0.77%0.88%$1.6B

Real Estate· United Kingdom

€85.50+0.18%2.86%$1.5B

Real Estate· United Kingdom

€84.50+0.00%9.08%$1.5B

RLIARealia Business, S.A.

€1.05+0.00%—$1.5B

CBLCBL & Associates Properties, Inc.

Real Estate· United States

$59.46-0.99%3.54%$1.5B

€69.20+0.00%5.91%$1.5B

Real Estate· France

€77.40+0.65%5.80%$1.5B

FISKEmpire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests

Real Estate· United States

$5.42+0.00%2.58%$1.5B

SLGSL Green Realty Corp

Real Estate· United States

$21.40+0.12%7.62%$1.5B

HGRE11Patria Offices Real Estate Investment Fund

Real Estate· Brazil

R$120.23+0.91%9.86%$1.5B

ECMPAEurocommercial Properties N.V.

Real Estate· Netherlands

€27.55+1.29%6.68%$1.5B

2599Le Young Construction Co., Ltd.

NT$15.15+0.00%9.90%$1.5B

GGRC11GGR Covepi Renda Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$9.89+0.20%12.31%$1.5B

FORForestar Group Inc.

Real Estate· United States

$28.97-1.26%—$1.5B

ESBAEmpire State Realty OP, L.P.

Real Estate· United States

$5.22-1.32%2.68%$1.5B

HFOF11Hedge Top FoFII 3 Fundo de Investimento Imobiliário – FII

Real Estate· Brazil

R$6.39+0.16%10.61%$1.5B

Real Estate· France

€19.52+0.88%21.07%$1.5B

FPNG11FII Pedra Negra Renda Imobiliária Fundo de Investimento Imobiliário

Real Estate· Brazil

R$410.00-11.84%1.27%$1.5B

900928Shanghai Lingang Holdings Corporation Limited

$0.58+2.12%4.90%$1.4B

PRAENGPrajay Engineers Syndicate Ltd.

Real Estate· India

₹22.30-0.45%12.20%$1.4B

HGCR11Patria Recebíveis Imobiliários Fundo de Investimento Imobiliário - FII

Real Estate· Brazil

R$93.70+0.22%13.06%$1.4B

PRAENGPrajay Engineers Syndicate Ltd.

Real Estate· India

₹22.11-1.38%—$1.4B

ARIApollo Commercial Real Estate Finance Inc.

Real Estate· United States

$6.60-2.01%9.35%$1.4B

HIAGHIAG Immobilien Holding AG

Real Estate· Switzerland

CHF 135.40+0.89%2.68%$1.4B

1805Better Life Group Co., Ltd.

NT$9.74-3.08%—$1.4B

1456I-Hwa Industrial Co. Ltd.

NT$13.90+0.00%—$1.4B

MALL11Malls Brasil Plural Fundo de Investimento Imobiliário

Real Estate· Brazil

R$101.60+0.21%9.46%$1.3B

ELNETElnet Technologies Ltd.

Real Estate· India

₹318.50-1.65%0.57%$1.3B

9902Tidehold Development Co. Ltd.

NT$13.75+0.36%—$1.3B

CORALFCoral India Finance & Housing Ltd.

Real Estate· India

₹33.65+3.54%1.26%$1.3B

0A0FCitycon Oyj

Real Estate· United Kingdom

€7.42+0.00%45.13%$1.2B

ALZR11FII Alianza Trust Renda Imobiliária

Real Estate· Brazil

R$9.93-0.50%9.97%$1.2B

SHRIKRShri Krishna Devcon Ltd.

Real Estate· India

₹42.90+6.58%—$1.2B

HBNBHotel101 Global Holdings Corp.

Real Estate· United States

$5.45-5.22%—$1.2B

JSRE11JS Real Estate Multigestão Fundo de Investimento Imobiliário

Real Estate· Brazil

R$58.59+0.09%9.77%$1.2B

DKEDukemount Capital Plc

Real Estate· United Kingdom

£0.58+1.56%—$1.2B

SRGSeritage Growth Properties

Real Estate· United States

$21.66+1.61%7.93%$1.2B

Real Estate· France

€35.20+0.00%5.22%$1.2B

CHAMCham Swiss Properties AG

Real Estate· Switzerland

CHF 23.70+0.00%2.65%$1.2B

PARSVNParsvnath Developers Ltd.

Real Estate· India

₹1.92-1.54%—$1.2B

PARSVNParsvnath Developers Ltd.

Real Estate· India

₹1.91-1.55%—$1.2B

RFARFA Financial Inc.

Real Estate· Canada

CA$26.08+0.00%3.36%$1.1B

← Prev7 / 19Next →