Stock Directory

101,006 stocks indexed · 72,605 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

5,290 stocks · page 7 of 53

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

FOOSalesforce Inc

Technology· Germany

€161.36+5.60%1.05%$118.3B

071280Rorze Systems Corporation

Technology· South Korea

₩6,010-11.88%0.66%$117.9B

300857Sharetronic Data Technology Co., Ltd.

CN¥213.21-12.26%0.10%$116.3B

Technology· South Korea

₩2,090-9.91%—$116.0B

475580Alux Co., Ltd.

Technology· South Korea

₩6,280-8.05%—$115.8B

2377Micro-Star International Co., Ltd.

NT$139.00-5.12%3.66%$115.3B

062970Korea Advanced Materials Co. Ltd.

Technology· South Korea

₩1,162+0.00%—$115.3B

688183Shengyi Electronics Co., Ltd.

CN¥89.37-13.09%0.43%$115.2B

AVALONAvalon Technologies Ltd.

Technology· India

₹1,639.80-5.35%—$115.1B

Technology· Canada

CA$9.54+4.95%—$115.1B

AVALONAvalon Technologies Ltd.

Technology· India

₹1,650.00-4.52%—$115.1B

DBXDropbox Inc.

MX$531.00+0.19%—$115.0B

148150Segyung Hitech Co., Ltd.

Technology· South Korea

₩2,900-4.76%2.96%$114.9B

NT$28.85-4.15%3.54%$113.8B

603501Will Semiconductor Co., Ltd.

CN¥91.80-3.68%0.11%$113.5B

6257Sigurd Microelectronics Corp.

NT$195.00-9.51%1.72%$112.5B

688120Hwatsing Technology Co., Ltd.

CN¥258.00-4.97%0.18%$112.2B

Technology· Canada

CA$9.53+4.84%—$112.1B

263860El Paso Independent School District

Technology· South Korea

₩12,310-3.83%—$111.9B

DOXNAmdocs Limited

MX$1,052.35+0.00%3.60%$111.7B

336680Top Run Total Solution Co., Ltd.

Technology· South Korea

₩2,440-4.13%2.63%$111.6B

192410Hyulim Networks Co., Ltd.

Technology· South Korea

₩4,140-2.47%2.86%$111.5B

290740Actro Co. Ltd.

Technology· South Korea

₩6,940-8.56%0.86%$111.0B

PATHUiPath Inc.

MX$212.13+5.28%0.48%$110.5B

136540Wins Co., Ltd.

Technology· South Korea

₩10,210-1.83%7.74%$110.4B

DUOLDuolingo, Inc.

MX$2,400.00+4.35%—$110.1B

115440Woori-Net Co., Ltd.

Technology· South Korea

₩6,200-7.32%—$109.8B

RATEGARategain Travel Technologies Ltd.

Technology· India

₹908.25+0.27%—$109.6B

RATEGARategain Travel Technologies Ltd.

Technology· India

₹908.75+0.37%—$109.6B

ENPHEnphase Energy, Inc.

MX$630.63-1.46%—$108.6B

Technology· Switzerland

CHF 141.96+6.35%0.53%$108.3B

014915Sung Moon Electronics Company Preferred Stock

Technology· South Korea

₩4,475-1.21%—$108.2B

F1FI34F5 Networks, Inc.

Technology· Brazil

R$512.00+0.00%—$108.1B

457370Hanchem Co. Ltd.

Technology· South Korea

₩6,320-2.92%—$107.6B

5483Sino-American Silicon Products Inc.

NT$185.00-9.31%2.56%$107.5B

QBTSD-Wave Quantum Inc.

MX$307.86+8.02%—$107.4B

FTNTFortinet Inc.

Technology· United States

$169.32+2.11%—$107.2B

688172Beijing Yandong Microelectronic Co., Ltd.

CN¥55.60-5.36%—$107.1B

HPQB34Hewlett-Packard Co. BDR

Technology· Brazil

R$145.43+7.78%4.11%$106.8B

688126National Silicon Industry Group Co., Ltd.

CN¥25.30-5.24%—$106.4B

205100Exem Co., Ltd.

Technology· South Korea

₩1,435-1.37%—$106.2B

CDNSCadence Design Systems, Inc.

Technology· United States

$332.88-1.89%—$106.2B

ESTCNElastic N.V.

MX$1,021.21+0.00%—$106.2B

AMAGIAmagi Media Labs Limited

Technology· India

₹620.05-0.80%—$105.8B

INTELLIntellect Design Arena Ltd.

Technology· India

₹724.25+0.91%0.92%$105.6B

AMAGIAmagi Media Labs Limited

Technology· India

₹625.55+0.03%—$105.5B

NOWServiceNow, Inc.

Technology· United States

$114.00+4.82%1.24%$105.3B

ZENSARZensar Technologies Ltd.

Technology· India

₹524.05+1.74%2.89%$105.3B

IFXInfineon Technologies AG

Technology· Germany

€57.77-6.05%0.43%$104.9B

ACNAccenture plc Class A

Technology· United States

$173.24+5.13%3.57%$104.8B

3264Ardentec Corporation

NT$185.50-9.95%1.81%$104.5B

INTELLIntellect Design Arena Ltd.

Technology· India

₹724.60+1.02%0.94%$104.0B

002156Tongfu Microelectronics Co., Ltd.

CN¥69.00-10.00%0.12%$103.6B

396270Nextchip Co., Ltd.

Technology· South Korea

₩1,906-6.57%—$103.6B

322180Thira Utech Co., Ltd.

Technology· South Korea

₩3,650-7.83%—$102.7B

002230IFlytek Co., Ltd.

CN¥39.81+0.20%0.23%$102.4B

ZENSARZensar Technologies Ltd.

Technology· India

₹524.70+1.80%2.97%$102.2B

396470Wot Co Ltd.

Technology· South Korea

₩4,900-7.55%1.10%$102.0B

6213Iteq Corporation

NT$276.50-9.93%0.64%$101.8B

ACLSAxcelis Technologies Inc.

MX$3,300.00+0.00%—$101.4B

CTSH34Cognizant Technology Solutions BDR

Technology· Brazil

R$230.00+0.00%2.19%$101.4B

267850Asiana IDT Inc.

Technology· South Korea

₩9,010-3.64%5.48%$101.3B

CPAY34CorPay Inc. Depositary Receipt

Technology· Brazil

R$386.10+0.00%—$100.9B

688111Beijing Kingsoft Office Software Inc.

CN¥241.24+0.18%0.41%$100.7B

600498Fiberhome Telecommunication Technologies Co., Ltd.

CN¥35.23-6.87%0.24%$100.5B

F1NI34Fidelity National Information Services BDR

Technology· Brazil

R$14.38+5.74%3.19%$100.4B

688249Nexchip Semiconductor Corporation

CN¥40.99-7.64%—$100.3B

234030Synic Solution Co., Ltd.

Technology· South Korea

₩2,835-8.99%—$100.0B

BLACKBZinka Logistics Solutions Private Limited

Technology· India

₹542.80-0.89%—$99.8B

9105Calcomp Electronics Public Company Limited

NT$7.75-7.63%1.61%$99.8B

051160Gaeasoft Co., Ltd.

Technology· South Korea

₩7,720+1.05%0.17%$98.5B

250060Mobiis Co., Ltd.

Technology· South Korea

₩2,450-4.85%—$98.4B

600673Guangdong Hec Technology Holding Co., Ltd.

CN¥28.19-8.33%—$98.2B

0HJIAutomatic Data Processing Inc.

Technology· United Kingdom

$266.48+3.50%2.95%$98.1B

MX$268.00+5.70%—$98.0B

SHVAAutomatic Bank Services Ltd.

ILA 2,362.00+1.55%3.07%$97.7B

IFXInfineon Technologies AG

Technology· Switzerland

CHF 59.50-0.07%0.39%$97.2B

357580Amosense Co., Ltd.

Technology· South Korea

₩4,795-12.02%—$96.6B

3324Auras Technology Co., Ltd.

NT$870.00-6.45%0.95%$96.2B

029480Kwangmu Co., Ltd.

Technology· South Korea

₩1,276-6.52%1.50%$96.1B

300475Shannon Semiconductor Tech Inc.

CN¥147.27-11.20%0.02%$95.9B

PCTYPaylocity Holding Corporation

MX$1,790.00+0.00%—$95.8B

688396China Resources Microelectronics Ltd.

CN¥56.07-7.69%0.04%$95.3B

001389Delton Technology Guangzhou Co., Ltd.

CN¥150.76-10.00%0.31%$95.2B

215100Roborobo Co., Ltd.

Technology· South Korea

₩3,460-10.13%—$95.1B

F1TV34Fortive Corp.

Technology· Brazil

R$153.45+0.00%0.29%$94.7B

KNOSKainos Group plc

Technology· United Kingdom

£901.00+6.12%3.52%$94.6B

300136Shenzhen Sunway Communication Co., Ltd.

CN¥62.40-6.39%0.05%$94.5B

BBNBlackBerry Ltd.

MX$140.00-8.85%—$94.5B

4S0ServiceNow, Inc.

Technology· Germany

€97.62+6.20%—$94.4B

381620Zenix Co., Ltd.

Technology· South Korea

₩5,100-11.30%—$94.1B

QLYSQualys, Inc.

MX$2,642.08+0.00%—$93.0B

463020Newen AI Co., Ltd.

Technology· South Korea

₩9,550+29.93%—$92.9B

331740Autocrypt Co Ltd Common Stock

Technology· South Korea

₩5,950-6.15%—$92.9B

3131Grand Process Technology Corporation

NT$2,550.00-8.27%0.67%$92.8B

000977Ieet Systems Co., Ltd.

CN¥79.85-6.06%0.06%$92.6B

CDSCadence Design Systems, Inc.

Technology· Germany

€308.80+3.43%—$91.7B

GTLBGitLab Inc.

MX$603.00+0.00%—$91.4B

5434Topco Scientific Co., Ltd.

NT$517.00-4.79%2.54%$91.1B

008700Anam Electronics Co., Ltd.

Technology· South Korea

₩1,175-0.84%—$91.1B

← Prev7 / 53Next →