Stock Directory

101,006 stocks indexed · 56,971 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 71 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

01009TO-Bank No. 1 Real Estate Investment Trust

NT$5.71-0.17%4.83%$13.9B

3228RDC Semiconductor Co., Ltd.

NT$195.50+6.54%—$13.9B

8936Kuo Toong International Co., Ltd.

NT$60.50+4.13%5.36%$13.9B

MAHASTMahamaya Steel Industries Ltd.

Basic Materials· India

₹845.00+1.79%—$13.9B

603297Ningbo Yongxin Optics Co., Ltd.

CN¥117.49-5.93%0.72%$13.9B

6667Trusval Technology Co., Ltd.

NT$292.00+3.91%3.00%$13.8B

4537Shuz Tung Machinery Industrial Co., Ltd.

NT$183.00+1.95%0.29%$13.8B

DIFFNKDiffusion Engineers Ltd.

Industrials· India

₹375.80+0.07%0.41%$13.8B

301307Chongqing Millison Technology Co., Ltd.

CN¥59.90-9.08%—$13.8B

ASRNLASR Nederland N.V.

Financial Services· Netherlands

€66.94+1.12%5.09%$13.8B

ARCCAres Capital Corporation

Financial Services· United States

$17.95+0.53%9.97%$13.8B

000510Sichuan Xinjilu Group Co. Ltd.

Basic Materials

CN¥24.31+10.00%—$13.8B

2832Taiwan Fire & Marine Insurance Co., Ltd.

Financial Services

NT$56.50+0.36%7.86%$13.8B

000612Jiaozuo Wanfang Aluminum Co. Ltd.

Basic Materials

CN¥12.13+9.97%2.84%$13.8B

300065Beijing Highlander Digital Technology Co., Ltd.

CN¥19.30+2.66%0.11%$13.8B

002706Shanghai Liangxin Electrical Co., Ltd.

CN¥12.48+1.46%1.63%$13.8B

002943Hunan Yujing Machinery Co., Ltd.

CN¥48.53-6.22%—$13.8B

000552Gansu Energy Chemical Co., Ltd.

CN¥2.47+2.07%2.64%$13.8B

600764China Marine Information Systems Company Limited

CN¥19.25+2.83%0.36%$13.8B

BOROSCBorosil Limited

Consumer Cyclical· India

₹154.50-0.10%—$13.8B

DENDen Networks Ltd.

Communication Services· India

₹32.93-0.45%—$13.8B

065420Si Resources Co., Ltd.

₩178+0.00%—$13.8B

JELJersey Electricity plc

Utilities· United Kingdom

£454.00-0.22%4.84%$13.8B

300436Fujian Cosunter Pharmaceutical Co., Ltd.

CN¥87.79-0.41%0.11%$13.8B

STLNETSTL Networks Limited

Communication Services· India

₹28.50+1.03%—$13.8B

301176Tianyang New Materials Co., Ltd.

CN¥77.48-1.48%0.27%$13.8B

OEFiShares S&P 100 ETF

· United States

$364.40+0.24%0.85%$13.8B

688153Vanchip Tianjin Technology Co., Ltd.

CN¥30.96-3.28%0.24%$13.8B

300353Kyland Technology Co., Ltd.

CN¥22.22-1.99%0.17%$13.8B

STLNETSTL Networks Limited

Communication Services· India

₹28.85+1.87%—$13.8B

600201Jinyu Bio-Technology Co., Ltd.

CN¥11.92+1.27%0.24%$13.8B

AWHCLAntony Waste Handling Cell Ltd.

Industrials· India

₹483.00+2.02%0.10%$13.8B

AWHCLAntony Waste Handling Cell Ltd.

Industrials· India

₹484.00+2.00%0.11%$13.8B

SIGNPOSignpost India Ltd.

Communication Services· India

₹256.80+2.97%—$13.8B

300480Zhengzhou Gl Tech Co., Ltd.

CN¥35.97-3.05%0.14%$13.8B

002372Zhejiang Weixing New Building Materials Co., Ltd.

CN¥8.63-0.12%4.05%$13.8B

0YAYVitrolife AB

Healthcare· United Kingdom

SEK 89.10-1.85%0.89%$13.8B

600621Shanghai Chinafortune Co., Ltd.

Financial Services

CN¥13.49+5.89%0.30%$13.7B

002565Shanghai Shunho New Material Technology Co., Ltd.

Consumer Cyclical

CN¥12.65-2.39%—$13.7B

HTHTH World Group Limited American Depositary Receipt

Consumer Cyclical· United States

$42.26-0.35%2.91%$13.7B

600872Jonjee High-Tech Industrial and Commercial Holding Co., Ltd.

Consumer Defensive

CN¥17.43-0.11%2.38%$13.7B

300861Yangling Metron New Materials Co., Ltd.

CN¥25.40+4.44%1.92%$13.7B

605006Shandong Fiberglass Group Co., Ltd.

Consumer Cyclical

CN¥22.82-2.48%0.24%$13.7B

HSWHostelworld Group plc

Consumer Cyclical· United Kingdom

£115.00+3.14%0.02%$13.7B

GLESociété Générale SA

Consumer Cyclical· United Kingdom

£237.50+0.42%4.67%$13.7B

SANMSanmina Corporation

Technology· United States

$246.92-2.52%—$13.7B

FUTUFutu Holdings Limited - ADR

Financial Services· United States

$98.44-1.28%—$13.7B

IMPALIndia Motor Parts & Accessories Limited

Consumer Cyclical· India

₹1,099.40+3.16%2.74%$13.7B

PWFPower Financial Corporation Preferred Stock 1.998% Perpetual

Financial Services· Canada

CA$20.38-0.59%3.22%$13.6B

BOROSCBorosil Limited

Consumer Cyclical· India

₹154.41-0.19%—$13.6B

SHUKRAShukra Pharmaceuticals Ltd.

Healthcare· India

₹29.80-1.49%0.03%$13.6B

603039Weaver Network Technology Co., Ltd.

CN¥38.18-4.00%0.17%$13.6B

6620Handa Pharmaceuticals, Inc.

NT$89.90+9.90%2.69%$13.6B

HRLHormel Foods Corporation

Consumer Defensive· United States

$24.59+2.09%4.75%$13.6B

1304Usi Corporation

Basic Materials

NT$13.70+1.11%1.57%$13.6B

301267Huaxia Eye Hospital Group Co., Ltd.

CN¥16.30+0.74%0.56%$13.6B

002759Tonze New Energy Technology Co., Ltd.

Basic Materials

CN¥28.75+6.01%—$13.6B

073190Duoback Co., Ltd.

Industrials· South Korea

₩938+29.92%4.29%$13.6B

2608Kerry TJ Logistics Co., Ltd.

NT$28.95-0.52%5.67%$13.6B

600056China Meheco Co., Ltd.

CN¥9.06-0.33%0.22%$13.6B

6725Cica-Huntek Chemical Technology Taiwan Co., Ltd.

NT$346.00-5.72%2.18%$13.6B

MCGMobico Group Plc

Industrials· United Kingdom

£23.40-1.27%7.68%$13.6B

AAOIApplied Optoelectronics, Inc.

Technology· United States

$156.09-8.57%—$13.6B

6183Trade-Van Information Services Co.

NT$90.00-0.44%3.54%$13.6B

2495Infortrend Technology Inc.

NT$52.10+0.00%2.62%$13.6B

312610AFW Co. Ltd.

Consumer Cyclical· South Korea

₩589-11.96%14.95%$13.6B

ZBHZimmer Biomet Holdings, Inc.

Healthcare· Switzerland

CHF 70.00+0.00%1.09%$13.5B

BAERJulius Bär Gruppe AG

Financial Services· Switzerland

CHF 66.10+0.95%3.92%$13.5B

0AAVSdiptech AB

Industrials· United Kingdom

SEK 370.00+0.00%1.62%$13.5B

7717Lightel Corporation

NT$545.00-0.18%—$13.5B

603220China Bester Group Telecom Co., Ltd.

Communication Services

CN¥25.53+1.23%0.44%$13.5B

603515Opple Lighting Co., Ltd.

Consumer Cyclical

CN¥17.80-2.20%4.97%$13.5B

002010Transfar Zhilian Co., Ltd.

Basic Materials

CN¥4.89+0.00%1.02%$13.5B

SLFSun Life Financial Inc. Preferred Stock, 5.27% Perpetual

Financial Services· Canada

CA$24.01-1.60%4.71%$13.5B

6706Fittech Co. Ltd.

NT$170.00-1.16%2.02%$13.5B

030350Dragonfly GF Co. Ltd.

₩973+0.00%46.28%$13.5B

GRABGrab Holdings Limited

Technology· United States

$3.43-1.86%—$13.5B

002413Beijing Leike Defense Technology Co., Ltd.

CN¥10.04-1.86%0.29%$13.5B

WKLWolters Kluwer N.V.

Industrials· Netherlands

€56.54-3.94%4.18%$13.5B

3234TrueLight Corporation

NT$139.00-4.14%0.77%$13.5B

002182Baowu Magnesium Technology Co. Ltd.

Basic Materials

CN¥14.29+5.07%0.37%$13.5B

LULUlululemon athletica inc.

Consumer Cyclical· United States

$106.97+1.02%—$13.5B

001770Shin Hwa Dynamics Co., Ltd.

Consumer Cyclical· South Korea

₩7,810-29.64%1.80%$13.5B

300113Hangzhou Shunwang Technology Co., Ltd.

Communication Services

CN¥20.83+3.22%0.44%$13.5B

002733Shenzhen Center Power Tech Co., Ltd.

CN¥35.00-0.26%0.29%$13.5B

1597Chieftek Precision Co., Ltd.

NT$157.50-0.32%0.45%$13.5B

002544CETC Potevio Science & Technology Co., Ltd.

CN¥19.27-1.33%0.04%$13.5B

SLFSun Life Financial Inc. Preferred Stock 2.967% Perpetual

Financial Services· Canada

CA$24.24-0.45%3.05%$13.5B

600821Nyocor Co., Ltd.

CN¥6.46-1.37%2.97%$13.5B

605296Yunnan Shennong Agricultural Industry & Trade Co., Ltd.

Consumer Defensive

CN¥25.44-0.93%—$13.5B

MX$82.00+0.00%4.22%$13.5B

065690Pakers Co., Ltd.

Industrials· South Korea

₩1,030-5.68%13.44%$13.5B

ASNDAscendis Pharma A/S

Healthcare· United States

$233.69+2.26%—$13.5B

300428Lizhong Sitong Light Alloy Co., Ltd.

Basic Materials

CN¥19.97+0.10%1.68%$13.5B

DOLATADolat Algotech Ltd.

Financial Services· India

₹77.08+0.17%0.13%$13.5B

GLPIGaming and Leisure Properties, Inc.

Real Estate· United States

$44.71+1.13%6.66%$13.4B

IGPLI.G. Petrochemicals Ltd.

Basic Materials· India

₹452.65+1.31%2.29%$13.4B

489480Kiwoom NO11 Special Purpose Co., Ltd.

Financial Services· South Korea

₩2,035+0.00%—$13.4B

EGEverest Group, Ltd.

Financial Services· United States

$341.26+1.00%2.36%$13.4B

CSGPCoStar Group, Inc.

Real Estate· United States

$30.24+3.25%—$13.4B

← Prev71 / 1,011Next →