Stock Directory

100,991 stocks indexed · 27,733 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

1,136 stocks · page 8 of 12

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

INGING Groep N.V. Sponsored ADR

Financials· United States

$30.21+1.79%——

INVHInvitation Homes Inc.

Financials· United States

$29.68+0.78%——

IQIInvesco Quality Municipal Income Trust Common Stock

Financials· United States

$10.04+0.20%——

ISDPGIM High Yield Bond Fund Inc.

Financials· United States

$12.78+0.16%——

ITUBItaú Unibanco Holding S.A. Sponsored Preferred ADR

Financials· United States

$7.99+1.01%——

IVZInvesco Ltd.

Financials· United States

$28.92+2.23%——

IXOrix Corporation Sponsored ADR

Financials· United States

$38.67-0.10%——

JBKCorp-Backed Trust Certificates Series V 6.345% 02/15/2034 Preferred Stock

Financials· United States

$26.12-0.23%——

JCENuveen Core Equity Alpha Fund Common Shares of Beneficial Interest

Financials· United States

$16.3+0.18%——

JEFJefferies Financial Group Inc.

Financials· United States

$61.66+3.35%——

JENAJena Acquisition Corporation II

Financials· United States

$10.33+0.00%——

JFRNuveen Floating Rate Income Fund Common Stock

Financials· United States

$7.66-0.52%——

JGHNuveen Global High Income Fund Common Shares of Beneficial Interest

Financials· United States

$12.95+0.78%——

JHGJanus Henderson Group plc

Financials· United States

$51.84+0.02%——

JHIJohn Hancock Investors Trust Common Stock

Financials· United States

$13.18+0.76%——

JHSJohn Hancock Income Securities Trust Common Stock

Financials· United States

$10.87-0.82%——

JLLJones Lang LaSalle Inc.

Financials· United States

$299.95+0.69%——

JLSNuveen Mortgage and Income Fund

Financials· United States

$17.92+0.56%——

JMMNuveen Multi-Market Income Fund (MA)

Financials· United States

$5.81-0.17%——

JOFJapan Smaller Capitalization Fund Inc Common Stock

Financials· United States

$11.52+0.09%——

JPCNuveen Preferred & Income Opportunities Fund

Financials· United States

$7.79-0.26%——

JQCNuveen Credit Strategies Income Fund Shares of Beneficial Interest

Financials· United States

$4.83+0.00%——

JRINuveen Real Asset Income and Growth Fund Common Shares of Beneficial Interest

Financials· United States

$12.8-0.23%——

JRSNuveen Real Estate Income Fund Common Shares of Beneficial Interest

Financials· United States

$8.52+0.24%——

JXNJackson Financial Inc.

Financials· United States

$108.69+0.45%——

KBKB Financial Group Inc. - Depositary Receipt (Common Stock)

Financials· United States

$107.8+4.33%——

Financials· United States

$22.7+1.66%——

KFKorea Fund Inc. (The) New Common Stock

Financials· United States

$72.82-0.12%——

KIOKKR Income Opportunities Fund Common Shares

Financials· United States

$11.17-1.15%——

KKRKKR & Co. Inc.

Financials· United States

$96.24+0.99%——

KKRSKKR Group Finance Co. IX LLC Preferred Stock 4.625%

Financials· United States

$16.38-0.12%——

KKRTKKR & Co. Inc. 6.875% Preferred Stock

Financials· United States

$24.4-0.16%——

KLARKlarna Group Plc

Financials· United States

$16.23-1.04%——

KMPBKemper Corporation Preferred Stock 5.875%

Financials· United States

$23.78-0.42%——

KMPRKemper Corporation

Financials· United States

$25.02+0.97%——

KNSLKinsale Capital Group Inc.

Financials· United States

$311.38+0.23%——

KTFDWS Municipal Income Trust

Financials· United States

$9.16-0.11%——

KTHCORTS Peco Energy Capital Trust III Preferred Stock 8% Callable 2028

Financials· United States

$28-1.06%——

KTNCORTS Trust for Aon Cap Preferred Stock 8.205%

Financials· United States

$26.17-0.27%——

KWKennedy-Wilson Holdings Inc.

Financials· United States

$10.93-0.09%——

KWYKingsway Financial Services Inc.

Financials· United States

$10.43+0.68%——

KYNKayne Anderson Energy Infrastructure Fund Inc.

Financials· United States

$14.07+1.15%——

LLoews Corporation

Financials· United States

$108.12+0.70%——

Financials· United States

$43.72+1.86%——

LCLendingClub Corporation

Financials· United States

$18.05-1.04%——

LCLNLincoln International Inc.

Financials· United States

$24.84+1.51%——

LDIloanDepot, Inc.

Financials· United States

$1.13-2.59%——

LDPCohen & Steers Limited Duration Preferred and Income Fund Inc.

Financials· United States

$20.61+0.05%——

LEOBNY Mellon Strategic Municipals Inc. Common Stock

Financials· United States

$6.38+0.47%——

LMNDLemonade Inc.

Financials· United States

$57.49+0.54%——

LNCLincoln National Corporation

Financials· United States

$37.3+1.91%——

LOBLive Oak Bancshares Inc.

Financials· United States

$39.03+0.96%——

LULufax Holding Ltd. ADR

Financials· United States

$1.33-0.75%——

LYGLloyds Banking Group Plc ADR

Financials· United States

$5.5+1.48%——

MAINMain Street Capital Corporation

Financials· United States

$52.02+0.54%——

Financials· United States

$6.17-0.16%——

MCMoelis & Company

Financials· United States

$67.7-1.78%——

MCBMetropolitan Bank Holding Corp.

Financials· United States

$96.63+0.47%——

MCIBarings Corporate Investors Common Stock

Financials· United States

$17.8+2.12%——

MCOMoody's Corporation

Financials· United States

$447.85+1.36%——

MCRMFS Charter Income Trust Common Stock

Financials· United States

$6.01+1.01%——

MCYMercury General Corporation

Financials· United States

$100.93+1.81%——

MEGINYLI CBRE Global Infrastructure Megatrends Term Fund Common Shares

Financials· United States

$15.25+0.93%——

METMetLife Inc.

Financials· United States

$88.84+1.44%——

MFCManulife Financial Corporation

Financials· United States

$40.31+1.31%——

MFGMizuho Financial Group Inc. ADR

Financials· United States

$9.68+1.68%——

MFMAberdeen Municipal Income Fund Common Shares of Beneficial Interest

Financials· United States

$5.5+0.18%——

MGFMFS Government Markets Income Trust Common Stock

Financials· United States

$2.83+0.00%——

MGRAffiliated Managers Group Preferred Stock

Financials· United States

$19.96-0.05%——

MGRBAffiliated Managers Group Preferred Stock 4.75% 09/30/60

Financials· United States

$16.69-0.30%——

MGRDAffiliated Managers Group 4.2% Preferred Stock

Financials· United States

$15+0.07%——

MGREAffiliated Managers Group 6.75% Preferred Stock

Financials· United States

$23.43-0.17%——

MHDBlackrock MuniHoldings Fund Inc. Common Stock

Financials· United States

$11.74-0.09%——

MHFWestern Asset Municipal High Income Fund Inc. Common Stock

Financials· United States

$6.91-0.29%——

MHLAMaiden Holdings, Ltd.

Financials· United States

$11.5+0.00%——

MHNCMaiden Holdings North America Ltd. 7.75% Preferred Stock

Financials· United States

$12.74-0.08%——

MIAXMiami International Holdings, Inc.

Financials· United States

$43.29+4.89%——

MINMFS Intermediate Income Trust Common Stock

Financials· United States

$2.45+0.00%——

MIYBlackrock MuniYield Michigan Quality Fund Inc. Common Stock

Financials· United States

$12.27+0.25%——

MKLMarkel Group Inc.

Financials· United States

$1,846+0.87%——

MLPMaui Land & Pineapple Company, Inc.

Financials· United States

$18.28+2.35%——

MMDNYLI MacKay DefinedTerm Muni Opportunities Fund Common Shares

Financials· United States

$15.36-1.03%——

MMIMarcus & Millichap Inc.

Financials· United States

$30.16-0.56%——

MMTMFS Multimarket Income Trust Common Stock

Financials· United States

$4.53+0.89%——

MMUWestern Asset Managed Municipals Fund Inc. Common Stock

Financials· United States

$10.27+0.00%——

MPABlackrock MuniYield Pennsylvania Quality Fund Common Stock

Financials· United States

$11.29-0.35%——

MPVBarings Participation Investors Common Stock

Financials· United States

$17.37+2.54%——

MQYBlackrock MuniYield Quality Fund Inc. Common Stock

Financials· United States

$11.42-0.52%——

MRPMillrose Properties Inc.

Financials· United States

$29.13-0.51%——

MRSHMarsh & McLennan Companies, Inc.

Financials· United States

$168.68+0.32%——

MSDMorgan Stanley Emerging Markets Debt Fund Inc. Common Stock

Financials· United States

$7.26+0.00%——

MSIFMSC Income Fund Inc.

Financials· United States

$11.96+2.05%——

MTBM&T Bank Corporation

Financials· United States

$231.88+1.78%——

MTGMGIC Investment Corporation

Financials· United States

$25.81+1.33%——

MUABlackrock MuniAssets Fund Inc Common Stock

Financials· United States

$10.74+0.00%——

MUCBlackrock MuniHoldings California Quality Fund Inc. Common Stock

Financials· United States

$10.74-0.65%——

MUFGMitsubishi UFJ Financial Group, Inc. Sponsored ADR

Financials· United States

$20.16+0.40%——

MUJBlackrock MuniHoldings New Jersey Quality Fund Inc. Common Stock

Financials· United States

$12.36-0.24%——

MXEMexico Equity and Income Fund Inc. (The) Common Stock

Financials· United States

$13.42+1.51%——

MXFMexico Fund Inc. (The) Common Stock

Financials· United States

$22.3+2.34%——

← Prev8 / 12Next →