Stock Directory

101,006 stocks indexed · 57,708 with live prices

All 🇺🇸 United States 🇨🇦 Canada 🇬🇧 United Kingdom 🇯🇵 Japan 🇩🇪 Germany 🇦🇺 Australia 🇭🇰 Hong Kong 🇫🇷 France 🇮🇳 India 🇰🇷 South Korea 🇨🇭 Switzerland 🇳🇱 Netherlands 🇧🇷 Brazil 🇸🇬 Singapore

Technology Healthcare Financials Consumer Discretionary Consumer Staples Industrials Energy Real Estate Utilities Communication Services Materials

101,006 stocks · page 82 of 1,011

COMPANYPRICECHANGE5D TRENDYIELDMKT CAP

4526Tong-Tai Machine & Tool Co. Ltd.

NT$40.30-6.39%0.52%$9.6B

300696Chengdu ALD Aviation Manufacturing Co. Ltd.

CN¥32.86+0.15%0.20%$9.6B

PAYPPayPay Corporation

Technology· United States

$14.57+6.92%—$9.6B

002150Jiangsu Tongrun Equipment Technology Co., Ltd.

CN¥25.45-5.11%0.38%$9.6B

002342Juli Sling Co., Ltd.

CN¥9.46-2.77%0.06%$9.6B

5236Sunplus Innovation Technology Inc.

NT$176.50+0.28%5.64%$9.6B

300852Sihui Fuji Electronic Technology Co., Ltd.

CN¥57.37-3.94%0.23%$9.6B

6811Acer e-Enabling Service Business Inc.

NT$226.50-1.09%4.12%$9.6B

Technology· United Kingdom

£93.40-4.69%4.80%$9.6B

603683Shanghai Smith Adhesive Co., Ltd.

Basic Materials

CN¥32.70+2.00%0.28%$9.6B

0RGYFingerprint Cards AB

Technology· United Kingdom

SEK 16.75+9.19%2.22%$9.5B

2762World Fitness Services Ltd.

Consumer Cyclical

NT$85.30+0.95%11.03%$9.5B

0JZ2Masimo Corporation

Healthcare· United Kingdom

$179.96+0.01%2.44%$9.5B

603713Milkyway Intelligent Equipment Co., Ltd.

CN¥62.52+0.76%1.66%$9.5B

Real Estate· United States

$40.85+0.89%5.06%$9.5B

002557Chacha Food Co., Ltd.

Consumer Defensive

CN¥18.26-1.30%5.31%$9.5B

CYTKCytokinetics, Incorporated

Healthcare· United States

$79.50+1.05%—$9.5B

600718Neusoft Corporation

CN¥7.80-0.64%—$9.5B

301091Shenzhen Urban Transport Planning Center Co., Ltd.

CN¥17.11-0.87%0.22%$9.5B

002213Shenzhen Dawei Innovation Co., Ltd.

Consumer Cyclical

CN¥39.77-5.20%—$9.5B

3032Compucase Enterprise Co. Ltd.

NT$81.70-3.88%3.24%$9.5B

SIMOSilicon Motion Technology Corp. American Depositary Receipt

Technology· United States

$317.06-5.12%0.72%$9.5B

ESTEREster Industries Ltd.

Basic Materials· India

₹92.67+0.74%0.29%$9.5B

Industrials· United Kingdom

£8.16+2.64%44.37%$9.5B

900945Hainan Airlines Holding Co., Ltd.

$0.22-1.32%—$9.5B

HEALTHHealth X Platform Limited

Healthcare· India

₹320.00+0.52%0.33%$9.5B

0GTMDiös Fastigheter AB (publ)

Real Estate· United Kingdom

SEK 63.58+0.79%3.49%$9.5B

7907Laien Parts Technology Co., Ltd.

NT$237.00-1.66%1.71%$9.5B

002190Sichuan Chengfei Integration Technology Corp.

Consumer Cyclical

CN¥25.54-2.41%—$9.5B

300596Rianlon Corporation

Basic Materials

CN¥47.93-4.86%0.88%$9.5B

300101Chengdu Corpro Technology Co., Ltd.

CN¥15.92-0.25%—$9.5B

OROR ROYALTIES INC COMMON STOCK

Basic Materials· Canada

CA$47.96+1.01%0.59%$9.5B

002115Sunwave Communications Co., Ltd.

CN¥11.22-4.35%—$9.5B

EZAiShares MSCI South Africa ETF

MX$1,175.50+0.00%6.52%$9.5B

LIKHITLikhitha Infrastructure Ltd.

₹261.81+2.52%0.63%$9.5B

603599Anhui Guangxin Agrochemical Co., Ltd.

Basic Materials

CN¥10.48-3.85%2.59%$9.5B

TLTiShares 20+ Year Treasury Bond ETF

· United States

$86.12+0.15%4.57%$9.5B

600185Gree Real Estate Co., Ltd.

CN¥4.82+0.00%—$9.5B

600882Shanghai Milkground Food Tech Co. Ltd.

Consumer Defensive

CN¥17.78-5.07%—$9.5B

MODISOModison Ltd.

Industrials· India

₹333.35-1.45%1.54%$9.5B

145210Dynamic Design Co. Ltd.

Industrials· South Korea

₩224+0.00%—$9.5B

MODISOModison Metals Limited

Industrials· India

₹328.15-3.51%1.55%$9.4B

300768Hangzhou DPTech Technologies Co., Ltd.

CN¥14.75+0.34%0.55%$9.4B

000923Hbis Resources Co., Ltd.

CN¥13.30-5.81%4.31%$9.4B

YUKENYuken India Limited

Industrials· India

₹739.65+2.54%0.22%$9.4B

600740Shanxi Coking Co. Ltd.

Basic Materials

CN¥3.50-0.28%0.65%$9.4B

300174Fujian Yuanli Active Carbon Co., Ltd.

Basic Materials

CN¥29.08+0.10%0.38%$9.4B

6509Taiwan Hopax Chemicals Manufacturing Co., Ltd.

Basic Materials

NT$48.45+0.21%2.75%$9.4B

MASIMasimo Corporation

Healthcare· United States

$179.95+0.00%—$9.4B

300137Hebei Sailhero Environmental Protection Hi-Tech Co., Ltd.

CN¥18.30+3.92%0.57%$9.4B

Technology· United States

$78.00-1.88%—$9.4B

002214Zhejiang Dali Technology Co., Ltd.

CN¥15.05-0.66%0.32%$9.4B

2399Biostar Microtech International Corp.

NT$50.90-1.36%—$9.4B

001330Bona Film Group Co., Ltd.

Communication Services

CN¥6.42-4.46%1.58%$9.4B

FMEFresenius Medical Care AG

Healthcare· Switzerland

CHF 36.97+0.19%4.52%$9.4B

ALGMAllegro MicroSystems, Inc.

Technology· United States

$55.40-9.19%—$9.4B

0AALAllfunds Group plc

Financial Services· United Kingdom

€14.94+76.64%2.21%$9.4B

WANBURWanbury Ltd.

Healthcare· India

₹282.70+3.59%—$9.4B

ARIHANArihant Academy Ltd

Real Estate· India

₹872.00+0.98%0.12%$9.4B

002761Zhejiang Construction Investment Group Co., Ltd.

CN¥7.13-0.42%0.71%$9.4B

484130HANA 34 Special Purpose Acquisition Corp.

Financial Services· South Korea

₩2,050+0.49%—$9.4B

300191Sino Geophysical Co., Ltd.

CN¥28.77-2.47%0.17%$9.4B

YUKENYuken India Ltd.

Industrials· India

₹735.10+2.75%0.22%$9.4B

KRYSKrystal Biotech Inc.

Healthcare· United States

$339.80-1.38%—$9.4B

301209Longkou Union Chemical Co., Ltd.

Basic Materials

CN¥58.99-0.59%0.69%$9.4B

301225Hengbo Holdings Co., Ltd.

Consumer Cyclical

CN¥85.08-0.78%0.34%$9.4B

603583Zhejiang Jiecang Linear Motion Technology Co., Ltd.

CN¥23.35-0.21%1.28%$9.4B

4571Khgears International Ltd.

NT$179.00-1.38%2.88%$9.4B

300497Jiangxi Fushine Pharmaceutical Co., Ltd.

CN¥22.36+8.23%1.15%$9.4B

ACKBAckermans & van Haaren NV

€287.80-0.83%1.61%$9.4B

601528Zhejiang Shaoxing Ruifeng Co., Ltd.

Financial Services

CN¥4.70+1.08%4.39%$9.4B

300181Zhejiang Jolly Pharmaceutical Co., Ltd.

CN¥13.61+5.67%2.67%$9.4B

688622Guangzhou Hexin Instrument Co., Ltd.

CN¥136.66-0.25%—$9.4B

6208Highlight Tech Corp.

NT$101.00-4.72%2.03%$9.4B

002580Shandong Sacred Sun Power Co., Ltd.

CN¥23.19+10.01%0.19%$9.3B

GGALGrupo Financiero Galicia S.A. ADR

Financial Services· United States

$51.12-3.88%4.30%$9.3B

0QVRScandi Standard AB

Consumer Defensive· United Kingdom

SEK 143.59+1.69%1.17%$9.3B

Industrials· France

€11.79-1.09%4.99%$9.3B

002023Sichuan Haite High-Tech Co., Ltd.

CN¥12.90-2.86%—$9.3B

WANBURWanbury Ltd.

Healthcare· India

₹281.85+2.68%0.37%$9.3B

300416Suzhou Sushi Testing Group Co., Ltd.

CN¥19.05-2.01%0.82%$9.3B

600973Baosheng Science and Technology Co., Ltd.

CN¥6.59-0.15%0.70%$9.3B

6891Locus Cell Co., Ltd.

NT$52.60+3.34%—$9.3B

2419Hitron Technology Inc.

NT$28.50-3.23%1.03%$9.3B

NDTVNew Delhi Television Ltd.

Communication Services· India

₹80.99-1.44%0.77%$9.3B

BSYBentley Systems, Incorporated Class B

Technology· United States

$28.89-0.90%0.91%$9.3B

001914China Merchants Shekou Industrial Zone Holdings Co., Ltd.

CN¥8.76-0.57%2.72%$9.3B

300127Chengdu Galaxy Magnets Co., Ltd.

CN¥29.51-4.25%1.34%$9.3B

300516Hubei Jiuzhiyang Infrared Co., Ltd.

CN¥34.00-3.49%0.15%$9.3B

DHAMPUDhampur Sugar Mills Ltd.

Consumer Defensive· India

₹140.19-0.82%—$9.3B

NDTVNew Delhi Television Ltd.

Communication Services· India

₹81.10-2.10%0.77%$9.3B

688480Science Environmental Protection Co., Ltd.

CN¥97.55-1.36%0.65%$9.3B

6227Macnica Galaxy Inc.

NT$119.50-4.40%3.11%$9.3B

688252Jadard Technology Inc.

CN¥22.64+0.31%0.50%$9.3B

LLYVKLiberty Media Corporation Series C Liberty Live Common Stock

Communication Services· United States

$97.70-0.27%—$9.3B

301349Liaoning Xinde New Material Co. Ltd.

Basic Materials

CN¥62.15-6.33%0.46%$9.3B

002221Oriental Energy Co. Ltd.

CN¥5.91+0.00%3.69%$9.3B

0R1HGroupon, Inc.

Communication Services· United Kingdom

$17.00+2.29%—$9.3B

AREAlexandria Real Estate Equities, Inc.

Real Estate· United States

$51.20+1.58%7.75%$9.3B

002785Xiamen Wanli Stone Co., Ltd.

CN¥43.36+5.09%—$9.3B

← Prev82 / 1,011Next →